ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/MBI.H

Many Bright Ideas Technologies Inc MBI.H

TSXVHealth ServicesCanada
CAD 0.01500.00 (0.00%)

Market closed· Nov 3, 2026, 8:55 PM UTC· CAD · Data may be delayed

52-week range
0.010.03

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Nov 05, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Nov 04, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Nov 03, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.026.00K
Nov 02, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 30, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 29, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 28, 2026CAD 0.02+100.00%CAD 0.02CAD 0.02CAD 0.022.00K
Oct 27, 2026CAD 0.010.00%CAD 0.01CAD 0.01CAD 0.010
Oct 26, 2026CAD 0.010.00%CAD 0.01CAD 0.01CAD 0.010
Oct 23, 2026CAD 0.010.00%CAD 0.01CAD 0.01CAD 0.010
Oct 22, 2026CAD 0.010.00%CAD 0.01CAD 0.01CAD 0.010
Oct 21, 2026CAD 0.010.00%CAD 0.01CAD 0.01CAD 0.010
Oct 20, 2026CAD 0.010.00%CAD 0.01CAD 0.01CAD 0.010
Oct 19, 2026CAD 0.010.00%CAD 0.01CAD 0.01CAD 0.010
Oct 16, 2026CAD 0.010.00%CAD 0.01CAD 0.01CAD 0.010
Oct 15, 2026CAD 0.010.00%CAD 0.01CAD 0.01CAD 0.010
Oct 14, 2026CAD 0.01-50.00%CAD 0.01CAD 0.01CAD 0.0145.10K
Oct 13, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 09, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 08, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 07, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 06, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 05, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 02, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 01, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Sep 30, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Sep 29, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Sep 28, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Sep 25, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Earnings Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
Earnings Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE