Market closed· · USD · Data may be delayed
Avg. target $8.90 (+60.0%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $5.56 | -1.42% | $5.67 | $5.70 | $5.47 | 4.32M |
| Nov 12, 2026 | $5.64 | -2.42% | $5.73 | $5.76 | $5.57 | 6.95M |
| Nov 11, 2026 | $5.78 | +2.66% | $5.80 | $5.91 | $5.59 | 10.03M |
| Nov 10, 2026 | $5.63 | -3.92% | $5.70 | $5.85 | $5.54 | 5.43M |
| Nov 09, 2026 | $5.86 | +2.27% | $5.68 | $5.97 | $5.63 | 12.89M |
| Nov 06, 2026 | $5.73 | +11.70% | $5.24 | $5.75 | $5.19 | 19.92M |
| Nov 05, 2026 | $5.13 | -3.93% | $5.28 | $5.29 | $4.89 | 12.44M |
| Nov 04, 2026 | $5.34 | -4.47% | $5.58 | $5.74 | $5.30 | 11.82M |
| Nov 03, 2026 | $5.59 | -1.06% | $5.74 | $5.75 | $5.57 | 8.52M |
| Nov 02, 2026 | $5.65 | -5.20% | $6.05 | $6.11 | $5.62 | 6.71M |
| Oct 30, 2026 | $5.96 | -7.02% | $6.30 | $6.33 | $5.76 | 11.46M |
| Oct 29, 2026 | $6.41 | -9.21% | $6.50 | $6.72 | $6.37 | 9.61M |
| Oct 28, 2026 | $7.06 | +2.77% | $6.85 | $7.09 | $6.80 | 6.54M |
| Oct 27, 2026 | $6.87 | +3.15% | $6.69 | $6.89 | $6.59 | 6.77M |
| Oct 26, 2026 | $6.66 | +1.83% | $6.56 | $6.72 | $6.55 | 4.30M |
| Oct 23, 2026 | $6.54 | -5.90% | $6.88 | $6.88 | $6.40 | 13.25M |
| Oct 22, 2026 | $6.95 | -1.00% | $6.97 | $7.15 | $6.86 | 6.04M |
| Oct 21, 2026 | $7.02 | -3.84% | $7.04 | $7.15 | $6.92 | 6.84M |
| Oct 20, 2026 | $7.30 | +1.53% | $7.18 | $7.32 | $7.07 | 3.63M |
| Oct 19, 2026 | $7.19 | -0.42% | $7.35 | $7.49 | $7.17 | 4.94M |
| Oct 16, 2026 | $7.22 | -2.83% | $7.56 | $7.60 | $7.03 | 9.51M |
| Oct 15, 2026 | $7.43 | +3.92% | $7.03 | $7.46 | $6.95 | 5.98M |
| Oct 14, 2026 | $7.15 | +1.85% | $6.88 | $7.44 | $6.88 | 9.82M |
| Oct 13, 2026 | $7.02 | +2.63% | $6.84 | $7.10 | $6.78 | 6.13M |
| Oct 12, 2026 | $6.84 | -3.66% | $7.14 | $7.14 | $6.83 | 4.66M |
| Oct 09, 2026 | $7.10 | +0.57% | $7.10 | $7.23 | $7.07 | 3.98M |
| Oct 08, 2026 | $7.06 | -1.26% | $7.10 | $7.15 | $6.87 | 7.04M |
| Oct 07, 2026 | $7.15 | -4.28% | $7.38 | $7.40 | $7.15 | 4.28M |
| Oct 06, 2026 | $7.47 | -1.45% | $7.46 | $7.49 | $7.26 | 6.36M |
| Oct 05, 2026 | $7.58 | +2.16% | $7.45 | $7.66 | $7.42 | 5.87M |