MobilityOne Limited MBO.L
LSE
GBp 7.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 7.00 | -6.67% | GBp 7.50 | GBp 7.95 | GBp 6.55 | 789.02K |
| 2026-09-29 | GBp 7.50 | +11.11% | GBp 7.50 | GBp 9.00 | GBp 7.00 | 2.48M |
| 2026-09-28 | GBp 6.75 | 0.00% | GBp 6.75 | GBp 6.75 | GBp 6.75 | 0 |
| 2026-09-25 | GBp 6.75 | 0.00% | GBp 6.75 | GBp 6.75 | GBp 6.75 | 0 |
| 2026-09-24 | GBp 6.75 | 0.00% | GBp 6.75 | GBp 6.75 | GBp 6.75 | 0 |
| 2026-09-23 | GBp 6.75 | 0.00% | GBp 6.75 | GBp 6.75 | GBp 6.75 | 0 |
| 2026-09-22 | GBp 6.75 | 0.00% | GBp 6.75 | GBp 6.75 | GBp 6.75 | 0 |
| 2026-09-21 | GBp 6.75 | +9,900.00% | GBp 6.75 | GBp 6.75 | GBp 6.75 | 0 |
| 2026-09-18 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-09-17 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-09-16 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-09-15 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-09-14 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-09-11 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-09-10 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-09-09 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-09-08 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-09-07 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-09-04 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-09-03 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-09-02 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-09-01 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-08-28 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-08-27 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-08-26 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-08-25 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-08-24 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-08-21 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-08-20 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-08-19 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-08-18 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-08-17 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-08-14 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-08-13 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-08-12 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-08-11 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-08-10 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-08-07 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-08-06 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-08-05 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-08-04 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-08-03 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-31 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-30 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-29 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-28 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-27 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-24 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-23 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-22 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-21 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-20 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-17 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-16 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-15 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-14 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-13 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-10 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-09 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-08 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-07 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-06 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-03 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-02 | GBp 0.07 | -99.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-01 | GBp 6.75 | 0.00% | GBp 6.75 | GBp 6.75 | GBp 6.75 | 0 |
| 2026-06-30 | GBp 6.75 | -16.92% | GBp 8.13 | GBp 8.11 | GBp 6.00 | 3.51M |
| 2026-06-29 | GBp 8.13 | 0.00% | GBp 8.13 | GBp 8.11 | GBp 7.75 | 250.21K |
| 2026-06-26 | GBp 8.13 | +8.33% | GBp 7.50 | GBp 8.31 | GBp 7.29 | 726.47K |
| 2026-06-25 | GBp 7.50 | -1.64% | GBp 7.63 | GBp 7.82 | GBp 7.10 | 222.66K |
| 2026-06-24 | GBp 7.63 | -1.61% | GBp 7.75 | GBp 7.90 | GBp 7.29 | 106.24K |
| 2026-06-23 | GBp 7.75 | -3.13% | GBp 8.00 | GBp 8.13 | GBp 7.50 | 84.64K |
| 2026-06-22 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.10 | GBp 7.75 | 160.64K |
| 2026-06-19 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.10 | GBp 7.78 | 58.97K |
| 2026-06-18 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.13 | GBp 7.78 | 160.67K |
| 2026-06-17 | GBp 8.00 | -1.54% | GBp 8.13 | GBp 8.25 | GBp 7.75 | 288.13K |
| 2026-06-16 | GBp 8.13 | 0.00% | GBp 8.13 | GBp 8.24 | GBp 8.00 | 108.57K |
| 2026-06-15 | GBp 8.13 | 0.00% | GBp 8.13 | GBp 8.24 | GBp 8.01 | 91.23K |
| 2026-06-12 | GBp 8.13 | +3.17% | GBp 7.88 | GBp 8.24 | GBp 7.90 | 352.51K |
| 2026-06-11 | GBp 7.88 | -3.08% | GBp 8.13 | GBp 8.20 | GBp 7.60 | 426.83K |
| 2026-06-10 | GBp 8.13 | +1.56% | GBp 8.00 | GBp 8.20 | GBp 7.75 | 314.67K |
| 2026-06-09 | GBp 8.00 | +1.59% | GBp 7.88 | GBp 8.25 | GBp 7.75 | 361.34K |
| 2026-06-08 | GBp 7.88 | 0.00% | GBp 7.88 | GBp 7.90 | GBp 7.75 | 66.29K |
| 2026-06-05 | GBp 7.88 | -3.08% | GBp 8.13 | GBp 8.50 | GBp 7.53 | 863.09K |
| 2026-06-04 | GBp 8.13 | +3.17% | GBp 7.88 | GBp 8.40 | GBp 7.75 | 138.03K |
| 2026-06-03 | GBp 7.88 | -4.55% | GBp 8.25 | GBp 8.50 | GBp 7.70 | 197.45K |
| 2026-06-02 | GBp 8.25 | -1.49% | GBp 8.38 | GBp 8.75 | GBp 8.02 | 131.15K |
| 2026-06-01 | GBp 8.38 | -2.90% | GBp 8.63 | GBp 8.80 | GBp 8.02 | 198.58K |
| 2026-05-29 | GBp 8.63 | -6.76% | GBp 9.25 | GBp 9.40 | GBp 8.02 | 1.00M |
| 2026-05-28 | GBp 9.25 | +12.12% | GBp 8.25 | GBp 9.35 | GBp 8.00 | 2.20M |
| 2026-05-27 | GBp 8.25 | +4.76% | GBp 7.88 | GBp 8.50 | GBp 8.00 | 556.22K |