Market closed· · USD · Data may be delayed
Avg. target $65.70 (+17.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $56.00 | -0.02% | $56.82 | $57.15 | $55.51 | 664.30K |
| Nov 12, 2026 | $56.01 | -0.50% | $55.93 | $57.14 | $55.76 | 690.80K |
| Nov 11, 2026 | $56.29 | -1.19% | $57.32 | $57.32 | $55.82 | 1.30M |
| Nov 10, 2026 | $56.97 | -1.13% | $57.00 | $57.53 | $56.20 | 874.80K |
| Nov 09, 2026 | $57.62 | +1.23% | $57.29 | $58.62 | $57.29 | 1.23M |
| Nov 06, 2026 | $56.92 | -2.50% | $52.39 | $58.06 | $52.39 | 1.48M |
| Nov 05, 2026 | $58.38 | -4.84% | $61.53 | $61.97 | $57.13 | 1.58M |
| Nov 04, 2026 | $61.35 | +3.60% | $60.47 | $63.72 | $60.22 | 1.53M |
| Nov 03, 2026 | $59.22 | -2.89% | $60.79 | $61.46 | $59.16 | 1.15M |
| Nov 02, 2026 | $60.98 | +4.08% | $59.69 | $62.08 | $59.40 | 1.10M |
| Oct 30, 2026 | $58.59 | -2.32% | $58.37 | $58.87 | $56.98 | 735.10K |
| Oct 29, 2026 | $59.98 | +2.88% | $59.59 | $60.76 | $58.83 | 1.07M |
| Oct 28, 2026 | $58.30 | +4.33% | $56.65 | $58.30 | $55.85 | 1.25M |
| Oct 27, 2026 | $55.88 | +1.14% | $55.67 | $56.27 | $55.08 | 1.09M |
| Oct 26, 2026 | $55.25 | +1.32% | $54.63 | $55.63 | $54.28 | 724.50K |
| Oct 23, 2026 | $54.53 | -0.96% | $54.15 | $54.79 | $53.80 | 635.90K |
| Oct 22, 2026 | $55.06 | +3.77% | $52.12 | $55.11 | $51.38 | 1.23M |
| Oct 21, 2026 | $53.06 | -1.47% | $54.48 | $54.48 | $52.66 | 1.33M |
| Oct 20, 2026 | $53.85 | +1.47% | $53.06 | $55.06 | $52.71 | 1.05M |
| Oct 19, 2026 | $53.07 | -2.71% | $54.50 | $54.76 | $52.74 | 1.16M |
| Oct 16, 2026 | $54.55 | -1.39% | $55.77 | $56.00 | $54.13 | 1.27M |
| Oct 15, 2026 | $55.32 | +1.93% | $54.46 | $55.41 | $53.80 | 1.26M |
| Oct 14, 2026 | $54.27 | -3.76% | $55.22 | $56.22 | $53.35 | 1.02M |
| Oct 13, 2026 | $56.39 | -2.08% | $58.28 | $58.28 | $56.11 | 1.46M |
| Oct 12, 2026 | $57.59 | +0.89% | $57.11 | $57.88 | $56.09 | 933.60K |
| Oct 09, 2026 | $57.08 | +1.44% | $56.37 | $57.45 | $55.84 | 890.40K |
| Oct 08, 2026 | $56.27 | +0.21% | $55.70 | $56.53 | $54.59 | 1.14M |
| Oct 07, 2026 | $56.15 | +0.18% | $56.06 | $56.25 | $54.10 | 1.44M |
| Oct 06, 2026 | $56.05 | 0.00% | $56.06 | $56.55 | $55.40 | 1.18M |
| Oct 05, 2026 | $56.05 | -0.48% | $56.19 | $56.83 | $55.13 | 932.40K |