McCoy Global Inc. MCB
TSX · Canada · Industrial Services
CAD 2.260.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.26 | 0.00% | CAD 2.25 | CAD 2.28 | CAD 2.24 | 9.74K |
| 2026-09-30 | CAD 2.26 | +0.44% | CAD 2.25 | CAD 2.27 | CAD 2.23 | 10.20K |
| 2026-09-29 | CAD 2.25 | -0.88% | CAD 2.28 | CAD 2.29 | CAD 2.25 | 5.70K |
| 2026-09-28 | CAD 2.27 | 0.00% | CAD 2.22 | CAD 2.30 | CAD 2.22 | 29.10K |
| 2026-09-25 | CAD 2.27 | +2.25% | CAD 2.21 | CAD 2.30 | CAD 2.21 | 18.90K |
| 2026-09-24 | CAD 2.22 | +2.78% | CAD 2.18 | CAD 2.24 | CAD 2.15 | 35.60K |
| 2026-09-23 | CAD 2.16 | -1.82% | CAD 2.20 | CAD 2.20 | CAD 2.16 | 24.80K |
| 2026-09-22 | CAD 2.20 | +4.76% | CAD 2.10 | CAD 2.22 | CAD 2.10 | 92.70K |
| 2026-09-21 | CAD 2.10 | -1.41% | CAD 2.11 | CAD 2.13 | CAD 2.10 | 23.30K |
| 2026-09-18 | CAD 2.13 | -2.29% | CAD 2.16 | CAD 2.16 | CAD 2.11 | 61.90K |
| 2026-09-17 | CAD 2.18 | -0.46% | CAD 2.24 | CAD 2.25 | CAD 2.16 | 169.10K |
| 2026-09-16 | CAD 2.19 | -1.79% | CAD 2.23 | CAD 2.26 | CAD 2.18 | 132.60K |
| 2026-09-15 | CAD 2.23 | -0.89% | CAD 2.22 | CAD 2.26 | CAD 2.21 | 306.50K |
| 2026-09-14 | CAD 2.25 | -0.88% | CAD 2.25 | CAD 2.26 | CAD 2.21 | 43.30K |
| 2026-09-11 | CAD 2.27 | -2.16% | CAD 2.32 | CAD 2.32 | CAD 2.25 | 29.10K |
| 2026-09-10 | CAD 2.32 | 0.00% | CAD 2.36 | CAD 2.36 | CAD 2.31 | 13.90K |
| 2026-09-09 | CAD 2.32 | +0.87% | CAD 2.30 | CAD 2.34 | CAD 2.30 | 33.70K |
| 2026-09-08 | CAD 2.30 | 0.00% | CAD 2.26 | CAD 2.30 | CAD 2.26 | 46.60K |
| 2026-09-04 | CAD 2.30 | +1.32% | CAD 2.27 | CAD 2.30 | CAD 2.26 | 56.80K |
| 2026-09-03 | CAD 2.27 | +0.44% | CAD 2.25 | CAD 2.27 | CAD 2.25 | 19.20K |
| 2026-09-02 | CAD 2.26 | -2.16% | CAD 2.28 | CAD 2.29 | CAD 2.25 | 41.40K |
| 2026-09-01 | CAD 2.31 | +0.43% | CAD 2.29 | CAD 2.31 | CAD 2.26 | 35.30K |
| 2026-08-31 | CAD 2.30 | -1.29% | CAD 2.37 | CAD 2.37 | CAD 2.29 | 66.00K |
| 2026-08-28 | CAD 2.33 | +1.75% | CAD 2.27 | CAD 2.33 | CAD 2.27 | 29.00K |
| 2026-08-27 | CAD 2.29 | +0.44% | CAD 2.28 | CAD 2.30 | CAD 2.26 | 17.00K |
| 2026-08-26 | CAD 2.28 | -0.87% | CAD 2.28 | CAD 2.31 | CAD 2.27 | 28.20K |
| 2026-08-25 | CAD 2.30 | -0.86% | CAD 2.28 | CAD 2.33 | CAD 2.28 | 10.20K |
| 2026-08-24 | CAD 2.32 | -1.28% | CAD 2.32 | CAD 2.33 | CAD 2.29 | 59.30K |
| 2026-08-21 | CAD 2.35 | +1.73% | CAD 2.29 | CAD 2.35 | CAD 2.29 | 52.30K |
| 2026-08-20 | CAD 2.31 | 0.00% | CAD 2.28 | CAD 2.32 | CAD 2.27 | 73.00K |
| 2026-08-19 | CAD 2.31 | +2.21% | CAD 2.27 | CAD 2.31 | CAD 2.24 | 153.30K |
| 2026-08-18 | CAD 2.26 | 0.00% | CAD 2.22 | CAD 2.26 | CAD 2.22 | 11.70K |
| 2026-08-17 | CAD 2.26 | -1.31% | CAD 2.22 | CAD 2.28 | CAD 2.22 | 42.10K |
| 2026-08-14 | CAD 2.29 | +2.23% | CAD 2.26 | CAD 2.33 | CAD 2.25 | 119.00K |
| 2026-08-13 | CAD 2.24 | 0.00% | CAD 2.23 | CAD 2.25 | CAD 2.18 | 53.50K |
| 2026-08-12 | CAD 2.24 | -0.44% | CAD 2.25 | CAD 2.27 | CAD 2.22 | 47.00K |
| 2026-08-11 | CAD 2.25 | +1.35% | CAD 2.20 | CAD 2.29 | CAD 2.20 | 38.40K |
| 2026-08-10 | CAD 2.22 | 0.00% | CAD 2.26 | CAD 2.28 | CAD 2.22 | 59.40K |
| 2026-08-07 | CAD 2.22 | +1.83% | CAD 2.31 | CAD 2.34 | CAD 2.20 | 156.20K |
| 2026-08-06 | CAD 2.18 | +1.40% | CAD 2.19 | CAD 2.20 | CAD 2.16 | 37.90K |
| 2026-08-05 | CAD 2.15 | -1.83% | CAD 2.19 | CAD 2.20 | CAD 2.15 | 60.80K |
| 2026-08-04 | CAD 2.19 | +0.46% | CAD 2.18 | CAD 2.24 | CAD 2.16 | 312.90K |
| 2026-07-31 | CAD 2.18 | +0.93% | CAD 2.18 | CAD 2.19 | CAD 2.15 | 125.00K |
| 2026-07-30 | CAD 2.16 | -0.46% | CAD 2.17 | CAD 2.18 | CAD 2.15 | 43.60K |
| 2026-07-29 | CAD 2.17 | -1.36% | CAD 2.20 | CAD 2.20 | CAD 2.15 | 25.00K |
| 2026-07-28 | CAD 2.20 | +2.80% | CAD 2.16 | CAD 2.21 | CAD 2.12 | 46.00K |
| 2026-07-27 | CAD 2.14 | -1.83% | CAD 2.19 | CAD 2.19 | CAD 2.12 | 87.30K |
| 2026-07-24 | CAD 2.18 | +0.46% | CAD 2.15 | CAD 2.19 | CAD 2.15 | 64.20K |
| 2026-07-23 | CAD 2.17 | -1.36% | CAD 2.18 | CAD 2.19 | CAD 2.15 | 41.60K |
| 2026-07-22 | CAD 2.20 | +0.92% | CAD 2.17 | CAD 2.21 | CAD 2.17 | 93.30K |
| 2026-07-21 | CAD 2.18 | +1.40% | CAD 2.15 | CAD 2.21 | CAD 2.15 | 100.40K |
| 2026-07-20 | CAD 2.15 | -2.71% | CAD 2.18 | CAD 2.20 | CAD 2.15 | 47.90K |
| 2026-07-17 | CAD 2.21 | +0.45% | CAD 2.22 | CAD 2.22 | CAD 2.15 | 94.60K |
| 2026-07-16 | CAD 2.20 | +2.33% | CAD 2.15 | CAD 2.22 | CAD 2.14 | 83.20K |
| 2026-07-15 | CAD 2.15 | -0.92% | CAD 2.17 | CAD 2.22 | CAD 2.15 | 165.90K |
| 2026-07-14 | CAD 2.17 | -0.91% | CAD 2.20 | CAD 2.22 | CAD 2.15 | 135.20K |
| 2026-07-13 | CAD 2.19 | +2.82% | CAD 2.17 | CAD 2.19 | CAD 2.13 | 90.10K |
| 2026-07-10 | CAD 2.13 | -1.39% | CAD 2.16 | CAD 2.16 | CAD 2.12 | 33.50K |
| 2026-07-09 | CAD 2.16 | -2.26% | CAD 2.23 | CAD 2.23 | CAD 2.15 | 63.10K |
| 2026-07-08 | CAD 2.21 | -0.45% | CAD 2.21 | CAD 2.22 | CAD 2.18 | 21.50K |
| 2026-07-07 | CAD 2.22 | -1.33% | CAD 2.25 | CAD 2.26 | CAD 2.20 | 29.40K |
| 2026-07-06 | CAD 2.25 | -0.44% | CAD 2.28 | CAD 2.30 | CAD 2.24 | 13.40K |
| 2026-07-03 | CAD 2.26 | 0.00% | CAD 2.26 | CAD 2.28 | CAD 2.22 | 16.30K |
| 2026-07-02 | CAD 2.26 | +2.73% | CAD 2.27 | CAD 2.30 | CAD 2.23 | 28.80K |
| 2026-06-30 | CAD 2.20 | -0.45% | CAD 2.21 | CAD 2.25 | CAD 2.19 | 48.50K |
| 2026-06-29 | CAD 2.21 | 0.00% | CAD 2.19 | CAD 2.23 | CAD 2.19 | 9.20K |
| 2026-06-26 | CAD 2.21 | -0.90% | CAD 2.21 | CAD 2.27 | CAD 2.21 | 44.10K |
| 2026-06-25 | CAD 2.23 | -3.04% | CAD 2.26 | CAD 2.28 | CAD 2.21 | 94.50K |
| 2026-06-24 | CAD 2.30 | +1.32% | CAD 2.30 | CAD 2.32 | CAD 2.21 | 71.80K |
| 2026-06-23 | CAD 2.27 | -0.44% | CAD 2.29 | CAD 2.38 | CAD 2.27 | 76.60K |
| 2026-06-22 | CAD 2.28 | -0.44% | CAD 2.30 | CAD 2.30 | CAD 2.27 | 14.00K |
| 2026-06-19 | CAD 2.29 | -2.97% | CAD 2.28 | CAD 2.35 | CAD 2.28 | 24.40K |
| 2026-06-18 | CAD 2.36 | -0.84% | CAD 2.38 | CAD 2.41 | CAD 2.31 | 39.30K |
| 2026-06-17 | CAD 2.38 | +4.39% | CAD 2.27 | CAD 2.44 | CAD 2.27 | 246.70K |
| 2026-06-16 | CAD 2.28 | -3.39% | CAD 2.40 | CAD 2.40 | CAD 2.28 | 86.10K |
| 2026-06-15 | CAD 2.36 | +5.83% | CAD 2.31 | CAD 2.50 | CAD 2.31 | 209.90K |
| 2026-06-12 | CAD 2.23 | +4.69% | CAD 2.15 | CAD 2.24 | CAD 2.15 | 127.70K |
| 2026-06-11 | CAD 2.13 | +0.95% | CAD 2.12 | CAD 2.14 | CAD 2.10 | 10.90K |
| 2026-06-10 | CAD 2.11 | 0.00% | CAD 2.13 | CAD 2.16 | CAD 2.08 | 48.00K |
| 2026-06-09 | CAD 2.11 | -2.31% | CAD 2.15 | CAD 2.16 | CAD 2.07 | 58.80K |
| 2026-06-08 | CAD 2.16 | +1.41% | CAD 2.13 | CAD 2.22 | CAD 2.13 | 20.20K |
| 2026-06-05 | CAD 2.13 | -2.74% | CAD 2.19 | CAD 2.19 | CAD 2.08 | 145.60K |
| 2026-06-04 | CAD 2.19 | -0.90% | CAD 2.20 | CAD 2.22 | CAD 2.16 | 110.30K |
| 2026-06-03 | CAD 2.21 | +0.45% | CAD 2.22 | CAD 2.23 | CAD 2.14 | 43.60K |
| 2026-06-02 | CAD 2.20 | +1.85% | CAD 2.16 | CAD 2.25 | CAD 2.16 | 48.30K |
| 2026-06-01 | CAD 2.16 | -2.26% | CAD 2.22 | CAD 2.22 | CAD 2.14 | 65.10K |
| 2026-05-29 | CAD 2.21 | +0.45% | CAD 2.23 | CAD 2.26 | CAD 2.20 | 82.70K |
| 2026-05-28 | CAD 2.20 | -2.22% | CAD 2.23 | CAD 2.26 | CAD 2.20 | 51.80K |
| 2026-05-27 | CAD 2.25 | -0.44% | CAD 2.25 | CAD 2.30 | CAD 2.23 | 56.10K |
| 2026-05-26 | CAD 2.26 | -1.31% | CAD 2.29 | CAD 2.32 | CAD 2.24 | 49.50K |