Immo Mechelen City Center NV MCC
EURONEXT · Belgium · Finance
€515.00+5.00 (+0.98%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €515.00 | +0.98% | €515.00 | €515.00 | €515.00 | 2 |
| 2026-09-30 | €510.00 | 0.00% | €510.00 | €510.00 | €510.00 | 12 |
| 2026-09-29 | €510.00 | -0.97% | €510.00 | €510.00 | €510.00 | 17 |
| 2026-09-28 | €515.00 | -0.96% | €515.00 | €515.00 | €515.00 | 1 |
| 2026-09-25 | €520.00 | 0.00% | €520.00 | €520.00 | €520.00 | 1 |
| 2026-09-24 | €520.00 | 0.00% | €520.00 | €520.00 | €520.00 | 1 |
| 2026-09-23 | €520.00 | 0.00% | €520.00 | €520.00 | €520.00 | 1 |
| 2026-09-22 | €520.00 | +0.97% | €520.00 | €520.00 | €520.00 | 4 |
| 2026-09-21 | €515.00 | +0.98% | €515.00 | €515.00 | €515.00 | 2 |
| 2026-09-18 | €510.00 | -2.86% | €510.00 | €510.00 | €510.00 | 50 |
| 2026-09-17 | €525.00 | 0.00% | €525.00 | €525.00 | €525.00 | 1 |
| 2026-09-16 | €525.00 | 0.00% | €525.00 | €525.00 | €525.00 | 1 |
| 2026-09-15 | €525.00 | 0.00% | €525.00 | €525.00 | €525.00 | 1 |
| 2026-09-14 | €525.00 | 0.00% | €525.00 | €525.00 | €525.00 | 2 |
| 2026-09-11 | €525.00 | +0.96% | €525.00 | €525.00 | €525.00 | 1 |
| 2026-09-10 | €520.00 | -2.80% | €520.00 | €520.00 | €520.00 | 25 |
| 2026-09-09 | €535.00 | -1.83% | €535.00 | €535.00 | €535.00 | 1 |
| 2026-09-08 | €545.00 | 0.00% | €545.00 | €545.00 | €545.00 | 12 |
| 2026-09-07 | €545.00 | 0.00% | €550.00 | €550.00 | €545.00 | 11 |
| 2026-09-04 | €545.00 | +2.83% | €530.00 | €545.00 | €530.00 | 26 |
| 2026-09-03 | €530.00 | -1.85% | €530.00 | €530.00 | €530.00 | 5 |
| 2026-09-02 | €540.00 | -0.92% | €540.00 | €540.00 | €540.00 | 1 |
| 2026-09-01 | €545.00 | +1.87% | €545.00 | €545.00 | €545.00 | 27 |
| 2026-08-31 | €535.00 | 0.00% | €530.00 | €535.00 | €530.00 | 36 |
| 2026-08-28 | €535.00 | +0.94% | €535.00 | €535.00 | €535.00 | 4 |
| 2026-08-27 | €530.00 | -1.85% | €540.00 | €540.00 | €530.00 | 10 |
| 2026-08-26 | €540.00 | -0.92% | €540.00 | €540.00 | €540.00 | 10 |
| 2026-08-25 | €545.00 | 0.00% | €545.00 | €545.00 | €545.00 | 6 |
| 2026-08-24 | €545.00 | -0.91% | €545.00 | €545.00 | €545.00 | 5 |
| 2026-08-21 | €550.00 | +0.92% | €550.00 | €550.00 | €550.00 | 20 |
| 2026-08-20 | €545.00 | -0.91% | €545.00 | €545.00 | €545.00 | 1 |
| 2026-08-19 | €550.00 | 0.00% | €545.00 | €550.00 | €545.00 | 16 |
| 2026-08-18 | €550.00 | 0.00% | €545.00 | €550.00 | €545.00 | 32 |
| 2026-08-17 | €550.00 | +0.92% | €550.00 | €550.00 | €550.00 | 41 |
| 2026-08-14 | €545.00 | 0.00% | €545.00 | €545.00 | €545.00 | 1 |
| 2026-08-13 | €545.00 | 0.00% | €545.00 | €545.00 | €545.00 | 6 |
| 2026-08-12 | €545.00 | 0.00% | €545.00 | €545.00 | €545.00 | 1 |
| 2026-08-11 | €545.00 | -0.91% | €545.00 | €545.00 | €545.00 | 1 |
| 2026-08-10 | €550.00 | 0.00% | €550.00 | €550.00 | €550.00 | 50 |
| 2026-08-07 | €550.00 | 0.00% | €550.00 | €550.00 | €550.00 | 1 |
| 2026-08-06 | €550.00 | 0.00% | €550.00 | €550.00 | €550.00 | 1 |
| 2026-08-05 | €550.00 | 0.00% | €550.00 | €550.00 | €550.00 | 63 |
| 2026-08-04 | €550.00 | 0.00% | €550.00 | €550.00 | €550.00 | 31 |
| 2026-08-03 | €550.00 | 0.00% | €545.00 | €550.00 | €545.00 | 31 |
| 2026-07-31 | €550.00 | 0.00% | €550.00 | €550.00 | €550.00 | 46 |
| 2026-07-30 | €550.00 | +0.92% | €550.00 | €550.00 | €550.00 | 1 |
| 2026-07-29 | €545.00 | -0.91% | €545.00 | €545.00 | €545.00 | 9 |
| 2026-07-28 | €550.00 | 0.00% | €550.00 | €550.00 | €550.00 | 1 |
| 2026-07-27 | €550.00 | +1.85% | €545.00 | €550.00 | €545.00 | 9 |
| 2026-07-24 | €540.00 | +0.93% | €540.00 | €540.00 | €540.00 | 1 |
| 2026-07-23 | €535.00 | 0.00% | €535.00 | €535.00 | €535.00 | 1 |
| 2026-07-22 | €535.00 | +0.94% | €535.00 | €535.00 | €535.00 | 1 |
| 2026-07-21 | €530.00 | -1.85% | €530.00 | €530.00 | €530.00 | 5 |
| 2026-07-20 | €540.00 | -1.82% | €540.00 | €540.00 | €540.00 | 2 |
| 2026-07-17 | €550.00 | 0.00% | €550.00 | €550.00 | €550.00 | 1 |
| 2026-07-16 | €550.00 | -0.90% | €550.00 | €550.00 | €550.00 | 1 |
| 2026-07-15 | €555.00 | +1.83% | €550.00 | €555.00 | €550.00 | 32 |
| 2026-07-14 | €545.00 | 0.00% | €545.00 | €545.00 | €545.00 | 1 |
| 2026-07-13 | €545.00 | -0.91% | €545.00 | €545.00 | €545.00 | 1 |
| 2026-07-10 | €550.00 | +2.80% | €550.00 | €550.00 | €550.00 | 10 |
| 2026-07-09 | €535.00 | -0.93% | €535.00 | €535.00 | €535.00 | 1 |
| 2026-07-08 | €540.00 | +0.93% | €540.00 | €540.00 | €540.00 | 68 |
| 2026-07-07 | €535.00 | 0.00% | €535.00 | €535.00 | €535.00 | 1 |
| 2026-07-06 | €535.00 | -0.93% | €535.00 | €535.00 | €535.00 | 1 |
| 2026-07-03 | €540.00 | +2.86% | €540.00 | €540.00 | €540.00 | 5 |
| 2026-07-02 | €525.00 | 0.00% | €525.00 | €525.00 | €525.00 | 1 |
| 2026-07-01 | €525.00 | +0.96% | €525.00 | €525.00 | €525.00 | 1 |
| 2026-06-30 | €520.00 | 0.00% | €520.00 | €520.00 | €520.00 | 3 |
| 2026-06-29 | €520.00 | 0.00% | €520.00 | €520.00 | €520.00 | 1 |
| 2026-06-26 | €520.00 | 0.00% | €520.00 | €520.00 | €520.00 | 5 |
| 2026-06-25 | €520.00 | +0.97% | €520.00 | €520.00 | €520.00 | 1 |
| 2026-06-24 | €515.00 | -0.96% | €515.00 | €515.00 | €515.00 | 19 |
| 2026-06-23 | €520.00 | 0.00% | €520.00 | €520.00 | €520.00 | 2 |
| 2026-06-22 | €520.00 | 0.00% | €520.00 | €520.00 | €520.00 | 20 |
| 2026-06-19 | €520.00 | 0.00% | €520.00 | €520.00 | €520.00 | 1 |
| 2026-06-18 | €520.00 | 0.00% | €515.00 | €520.00 | €515.00 | 8 |
| 2026-06-17 | €520.00 | 0.00% | €520.00 | €520.00 | €520.00 | 1 |
| 2026-06-16 | €520.00 | 0.00% | €520.00 | €520.00 | €520.00 | 1 |
| 2026-06-15 | €520.00 | 0.00% | €520.00 | €520.00 | €520.00 | 4 |
| 2026-06-12 | €520.00 | 0.00% | €520.00 | €520.00 | €520.00 | 1 |
| 2026-06-11 | €520.00 | -0.95% | €515.00 | €520.00 | €515.00 | 36 |
| 2026-06-10 | €525.00 | +0.96% | €525.00 | €525.00 | €525.00 | 1 |
| 2026-06-09 | €520.00 | -0.95% | €525.00 | €525.00 | €520.00 | 26 |
| 2026-06-08 | €525.00 | -7.89% | €515.00 | €525.00 | €515.00 | 7 |
| 2026-06-05 | €570.00 | 0.00% | €570.00 | €570.00 | €570.00 | 2 |
| 2026-06-04 | €570.00 | +0.88% | €570.00 | €570.00 | €570.00 | 1 |
| 2026-06-03 | €565.00 | +0.89% | €560.00 | €565.00 | €560.00 | 21 |
| 2026-06-02 | €560.00 | 0.00% | €560.00 | €560.00 | €560.00 | 3 |
| 2026-06-01 | €560.00 | +1.82% | €550.00 | €560.00 | €550.00 | 4 |
| 2026-05-29 | €550.00 | +0.92% | €550.00 | €550.00 | €550.00 | 1 |