Mac Charles India Ltd. MCCHRLS_B
NSE · India · Finance
INR 690.00+0.15 (+0.02%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 690.00 | +0.02% | INR 689.85 | INR 695.00 | INR 665.00 | 27 |
| 2026-09-30 | INR 689.85 | -0.79% | INR 704.00 | INR 704.00 | INR 660.00 | 68 |
| 2026-09-29 | INR 695.35 | +2.57% | INR 702.00 | INR 702.00 | INR 655.00 | 848 |
| 2026-09-28 | INR 677.90 | -0.46% | INR 688.00 | INR 688.00 | INR 677.90 | 59 |
| 2026-09-25 | INR 681.00 | +0.46% | INR 685.00 | INR 685.00 |
| INR 650.00 |
| 145 |
| 2026-09-24 | INR 677.85 | +3.16% | INR 679.80 | INR 679.80 | INR 645.00 | 297 |
| 2026-09-23 | INR 657.10 | +0.35% | INR 679.65 | INR 679.65 | INR 610.50 | 3.65K |
| 2026-09-22 | INR 654.80 | -1.48% | INR 679.90 | INR 679.90 | INR 650.00 | 4.11K |
| 2026-09-21 | INR 664.65 | +1.47% | INR 680.95 | INR 680.95 | INR 664.00 | 5.52K |
| 2026-09-18 | INR 655.00 | -0.72% | INR 680.00 | INR 680.00 | INR 648.00 | 6.06K |
| 2026-09-17 | INR 659.75 | -0.04% | INR 690.00 | INR 700.00 | INR 650.00 | 4.69K |
| 2026-09-16 | INR 660.00 | -2.22% | INR 650.10 | INR 699.00 | INR 650.10 | 5.28K |
| 2026-09-15 | INR 675.00 | +0.16% | INR 675.00 | INR 675.00 | INR 650.00 | 226 |
| 2026-09-11 | INR 673.90 | -0.75% | INR 720.00 | INR 720.00 | INR 670.00 | 4.93K |
| 2026-09-10 | INR 679.00 | -0.66% | INR 683.50 | INR 683.50 | INR 679.00 | 5.09K |
| 2026-09-09 | INR 683.50 | +2.01% | INR 684.90 | INR 684.90 | INR 672.00 | 41 |
| 2026-09-08 | INR 670.00 | -1.46% | INR 684.45 | INR 684.45 | INR 659.00 | 165 |
| 2026-09-07 | INR 679.90 | +1.48% | INR 685.00 | INR 685.00 | INR 625.10 | 194 |
| 2026-09-04 | INR 670.00 | -1.46% | INR 682.60 | INR 682.60 | INR 656.05 | 310 |
| 2026-09-03 | INR 679.95 | +0.64% | INR 693.00 | INR 693.00 | INR 670.00 | 185 |
| 2026-09-02 | INR 675.60 | -2.78% | INR 694.95 | INR 694.95 | INR 650.00 | 345 |
| 2026-09-01 | INR 694.95 | +0.67% | INR 697.00 | INR 697.00 | INR 694.95 | 11 |
| 2026-08-31 | INR 690.30 | +0.36% | INR 684.40 | INR 694.95 | INR 665.00 | 41 |
| 2026-08-28 | INR 687.80 | +1.15% | INR 697.95 | INR 697.95 | INR 680.00 | 46 |
| 2026-08-27 | INR 680.00 | +1.49% | INR 799.00 | INR 799.00 | INR 670.00 | 141 |
| 2026-08-26 | INR 670.00 | -0.48% | INR 700.00 | INR 700.00 | INR 670.00 | 82 |
| 2026-08-25 | INR 673.20 | -1.51% | INR 698.00 | INR 698.00 | INR 668.05 | 31 |
| 2026-08-24 | INR 683.55 | -1.64% | INR 698.40 | INR 698.40 | INR 670.05 | 48 |
| 2026-08-21 | INR 694.95 | +2.96% | INR 699.95 | INR 700.00 | INR 660.00 | 167 |
| 2026-08-20 | INR 675.00 | -0.67% | INR 675.00 | INR 675.00 | INR 660.00 | 68 |
| 2026-08-19 | INR 679.55 | +2.96% | INR 680.00 | INR 680.00 | INR 670.00 | 17 |
| 2026-08-18 | INR 660.00 | — | INR 690.00 | INR 690.00 | INR 659.95 | 240 |