Market closed· · USD · Data may be delayed
Avg. target $297.82 (+9.5%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $271.97 | -0.61% | $274.40 | $275.65 | $271.64 | 4.67M |
| Nov 12, 2026 | $273.63 | -0.43% | $277.00 | $279.79 | $272.62 | 4.27M |
| Nov 11, 2026 | $274.80 | -2.61% | $279.00 | $279.41 | $274.45 | 6.86M |
| Nov 10, 2026 | $282.17 | +0.26% | $281.76 | $283.53 | $277.28 | 3.95M |
| Nov 09, 2026 | $281.44 | +1.78% | $276.98 | $283.26 | $276.85 | 4.95M |
| Nov 06, 2026 | $276.52 | -0.55% | $270.02 | $278.45 | $269.11 | 6.33M |
| Nov 05, 2026 | $278.04 | -0.78% | $281.00 | $282.14 | $275.06 | 7.33M |
| Nov 04, 2026 | $280.22 | +6.53% | $268.79 | $281.14 | $267.80 | 11.53M |
| Nov 03, 2026 | $263.04 | -0.98% | $262.79 | $264.00 | $261.00 | 6.10M |
| Nov 02, 2026 | $265.64 | +2.91% | $260.02 | $265.67 | $259.75 | 6.47M |
| Oct 30, 2026 | $258.12 | +0.29% | $260.38 | $262.88 | $257.11 | 6.53M |
| Oct 29, 2026 | $257.38 | +2.75% | $254.82 | $257.65 | $253.71 | 4.55M |
| Oct 28, 2026 | $250.50 | +0.41% | $248.42 | $252.39 | $248.00 | 3.40M |
| Oct 27, 2026 | $249.47 | -0.54% | $249.16 | $250.18 | $248.35 | 3.80M |
| Oct 26, 2026 | $250.83 | +0.95% | $248.44 | $252.88 | $247.98 | 4.74M |
| Oct 23, 2026 | $248.46 | -1.65% | $250.53 | $251.75 | $246.67 | 4.16M |
| Oct 22, 2026 | $252.63 | +2.59% | $248.16 | $252.88 | $246.47 | 5.08M |
| Oct 21, 2026 | $246.25 | -0.11% | $246.00 | $246.85 | $243.33 | 4.58M |
| Oct 20, 2026 | $246.52 | +1.59% | $244.43 | $247.29 | $243.50 | 5.51M |
| Oct 19, 2026 | $242.67 | -0.12% | $241.75 | $243.61 | $240.01 | 5.39M |
| Oct 16, 2026 | $242.97 | +0.19% | $244.31 | $245.85 | $241.88 | 7.27M |
| Oct 15, 2026 | $242.50 | +1.76% | $242.76 | $245.46 | $241.76 | 6.61M |
| Oct 14, 2026 | $238.31 | +1.06% | $235.31 | $238.31 | $234.23 | 5.21M |
| Oct 13, 2026 | $235.81 | +0.07% | $237.60 | $238.25 | $235.07 | 4.54M |
| Oct 12, 2026 | $235.65 | +0.18% | $235.23 | $236.14 | $232.50 | 4.37M |
| Oct 09, 2026 | $235.23 | -0.70% | $235.97 | $237.50 | $234.14 | 5.98M |
| Oct 08, 2026 | $236.90 | +2.61% | $231.21 | $237.50 | $230.20 | 11.36M |
| Oct 07, 2026 | $230.88 | -0.68% | $231.85 | $233.98 | $230.60 | 4.66M |
| Oct 06, 2026 | $232.45 | -0.25% | $233.35 | $234.30 | $231.70 | 5.64M |
| Oct 05, 2026 | $233.04 | +0.50% | $231.90 | $233.08 | $229.20 | 5.59M |