MCF Energy Ltd MCF
TSXV · Canada · Energy Minerals
CAD 0.01500.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 1.00K |
| 2026-09-30 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 66.50K |
| 2026-09-29 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 303.00K |
| 2026-09-28 | CAD 0.01 | -25.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 3.28M |
| 2026-09-25 | CAD 0.02 | +33.33% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 59.90K |
| 2026-09-24 | CAD 0.01 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 38.80K |
| 2026-09-23 | CAD 0.01 | -25.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 195.10K |
| 2026-09-22 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 0 |
| 2026-09-21 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 0 |
| 2026-09-18 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 1.00K |
| 2026-09-17 | CAD 0.02 | +33.33% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 1.00K |
| 2026-09-16 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-09-15 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 103.10K |
| 2026-09-14 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 3.20K |
| 2026-09-11 | CAD 0.01 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 355.00K |
| 2026-09-10 | CAD 0.01 | -25.00% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 78.00K |
| 2026-09-09 | CAD 0.02 | 0.00% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 16.10K |
| 2026-09-08 | CAD 0.02 | +33.33% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 522.50K |
| 2026-09-04 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 95.20K |
| 2026-09-03 | CAD 0.01 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 610.00K |
| 2026-09-02 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 75.00K |
| 2026-09-01 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 350.60K |
| 2026-08-31 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 378.90K |
| 2026-08-28 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 50.30K |
| 2026-08-27 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 100.20K |
| 2026-08-26 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 58.30K |
| 2026-08-25 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 161.60K |
| 2026-08-24 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 203.00K |
| 2026-08-21 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 24.20K |
| 2026-08-20 | CAD 0.01 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 745.00K |
| 2026-08-19 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 412.00K |
| 2026-08-18 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 1.58M |
| 2026-08-17 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 51.30K |
| 2026-08-14 | CAD 0.01 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 323.60K |
| 2026-08-13 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 103.80K |
| 2026-08-12 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 463.00K |
| 2026-08-11 | CAD 0.01 | -25.00% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 481.10K |
| 2026-08-10 | CAD 0.02 | +100.00% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 785.70K |
| 2026-08-07 | CAD 0.01 | -33.33% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 1.00K |
| 2026-08-06 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 92.70K |
| 2026-08-05 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-08-04 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 7.50K |
| 2026-07-31 | CAD 0.01 | +50.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 33.30K |
| 2026-07-30 | CAD 0.01 | -50.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 10.70K |
| 2026-07-29 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 0 |
| 2026-07-28 | CAD 0.02 | +33.33% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 3.00K |
| 2026-07-27 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 64.10K |
| 2026-07-24 | CAD 0.01 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 26.10K |
| 2026-07-23 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 7.00K |
| 2026-07-22 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-21 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 5.00K |
| 2026-07-20 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-17 | CAD 0.01 | -25.00% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 267.90K |
| 2026-07-16 | CAD 0.02 | +33.33% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 77.30K |
| 2026-07-15 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 10.00K |
| 2026-07-14 | CAD 0.01 | +50.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 168.80K |
| 2026-07-13 | CAD 0.01 | -33.33% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 21.30K |
| 2026-07-10 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 509.80K |
| 2026-07-09 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 728.70K |
| 2026-07-08 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 45.00K |
| 2026-07-07 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 304.40K |
| 2026-07-06 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 97.90K |
| 2026-07-03 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 440.50K |
| 2026-07-02 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 838.00K |
| 2026-06-30 | CAD 0.01 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 1.48M |
| 2026-06-29 | CAD 0.01 | -25.00% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 448.00K |
| 2026-06-26 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 79.00K |
| 2026-06-25 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 52.20K |
| 2026-06-24 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 0 |
| 2026-06-23 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 138.60K |
| 2026-06-22 | CAD 0.02 | -20.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 373.60K |
| 2026-06-19 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 4.00K |
| 2026-06-18 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 5.70K |
| 2026-06-17 | CAD 0.03 | +25.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 90.20K |
| 2026-06-16 | CAD 0.02 | -20.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 21.80K |
| 2026-06-15 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 15.10K |
| 2026-06-12 | CAD 0.03 | 0.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 264.30K |
| 2026-06-11 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 252.00K |
| 2026-06-10 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 622.00K |
| 2026-06-09 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 8.00K |
| 2026-06-08 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 64.90K |
| 2026-06-05 | CAD 0.03 | -16.67% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 54.80K |
| 2026-06-04 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 1.00K |
| 2026-06-03 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 36.10K |
| 2026-06-02 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 26.70K |
| 2026-06-01 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 48.60K |
| 2026-05-29 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 11.00K |
| 2026-05-28 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 449.00K |
| 2026-05-27 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 44.20K |
| 2026-05-26 | CAD 0.03 | +20.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 438.90K |