Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $66.59 | -1.07% | $66.94 | $67.10 | $66.57 | 77.50K |
| 2026-09-29 | $67.31 | +0.79% | $67.74 | $68.41 | $67.07 | 609.00K |
| 2026-09-28 | $66.78 | -0.51% | $66.33 | $66.78 | $65.18 | 84.20K |
| 2026-09-25 | $67.12 | +4.74% | $64.08 | $67.22 | $64.08 | 16.00K |
| 2026-09-24 | $64.08 | -0.97% | $63.67 | $64.20 | $63.00 | 243.70K |
| 2026-09-23 | $64.71 | +0.02% | $64.05 | $65.08 | $63.52 | 228.90K |
| 2026-09-22 | $64.70 | +0.53% | $64.39 | $65.23 | $64.35 | 50.40K |
| 2026-09-21 | $64.36 | +2.01% | $63.37 | $64.38 | $63.21 | 33.10K |
| 2026-09-18 | $63.09 | +2.75% | $61.70 | $63.12 | $61.51 | 12.90K |
| 2026-09-17 | $61.40 | +2.49% | $61.14 | $61.76 | $60.86 | 319.20K |
| 2026-09-16 | $59.91 | -2.90% | $62.50 | $62.50 | $59.84 | 9.30K |
| 2026-09-15 | $61.70 | -0.10% | $62.06 | $62.19 | $60.92 | 407.30K |
| 2026-09-14 | $61.76 | -2.95% | $61.88 | $62.30 | $61.17 | 18.60K |
| 2026-09-11 | $63.64 | +2.78% | $62.98 | $64.39 | $62.65 | 80.20K |
| 2026-09-10 | $61.92 | -1.66% | $61.95 | $62.45 | $61.62 | 8.30K |
| 2026-09-09 | $62.97 | -0.07% | $63.31 | $63.31 | $62.49 | 9.90K |
| 2026-09-08 | $63.01 | -1.61% | $63.57 | $64.08 | $62.82 | 1.43M |
| 2026-09-04 | $64.04 | +1.75% | $63.26 | $64.04 | $63.07 | 405.60K |
| 2026-09-03 | $62.94 | +0.37% | $62.40 | $63.15 | $61.34 | 30.40K |
| 2026-09-02 | $62.71 | +1.36% | $62.17 | $63.04 | $61.36 | 28.20K |
| 2026-09-01 | $61.87 | -3.87% | $63.11 | $63.13 | $61.15 | 2.49M |
| 2026-08-31 | $64.36 | +0.64% | $64.41 | $64.69 | $63.62 | 116.00K |
| 2026-08-28 | $63.95 | -3.28% | $65.72 | $65.72 | $63.75 | 18.10K |
| 2026-08-27 | $66.12 | +2.08% | $65.01 | $66.12 | $64.55 | 207.70K |
| 2026-08-26 | $64.77 | +0.96% | $64.35 | $65.55 | $64.00 | 180.50K |
| 2026-08-25 | $64.15 | -0.67% | $65.24 | $65.96 | $64.05 | 184.40K |
| 2026-08-24 | $64.59 | -1.93% | $65.70 | $65.70 | $63.52 | 176.80K |
| 2026-08-21 | $65.86 | +0.60% | $65.55 | $65.99 | $64.80 | 46.30K |
| 2026-08-20 | $65.47 | -1.24% | $65.94 | $66.39 | $65.27 | 506.10K |
| 2026-08-19 | $66.29 | -1.06% | $68.57 | $68.57 | $66.29 | 48.30K |
| 2026-08-18 | $67.00 | -2.84% | $66.40 | $67.18 | $65.35 | 66.50K |
| 2026-08-17 | $68.96 | +1.20% | $68.93 | $69.64 | $68.67 | 19.20K |
| 2026-08-14 | $68.14 | +1.55% | $67.00 | $68.14 | $66.74 | 38.80K |
| 2026-08-13 | $67.10 | -1.47% | $68.67 | $68.67 | $67.10 | 59.20K |
| 2026-08-12 | $68.10 | -1.94% | $70.96 | $70.96 | $68.10 | 497.70K |
| 2026-08-11 | $69.45 | -0.27% | $70.50 | $70.98 | $69.18 | 460.80K |
| 2026-08-10 | $69.64 | -3.56% | $71.44 | $71.44 | $69.52 | 48.30K |
| 2026-08-07 | $72.21 | +11.66% | $69.56 | $72.68 | $69.24 | 74.90K |
| 2026-08-06 | $64.67 | -3.39% | $66.15 | $68.25 | $64.27 | 34.70K |
| 2026-08-05 | $66.94 | -2.86% | $68.16 | $68.72 | $66.31 | 220.80K |
| 2026-08-04 | $68.91 | +6.54% | $67.22 | $69.06 | $67.21 | 30.10K |
| 2026-08-03 | $64.68 | +0.62% | $64.31 | $65.26 | $62.77 | 28.90K |
| 2026-07-31 | $64.28 | -0.66% | $66.35 | $66.35 | $64.17 | 92.30K |
| 2026-07-30 | $64.71 | +4.17% | $63.56 | $65.29 | $63.56 | 11.50K |
| 2026-07-29 | $62.12 | -5.02% | $64.23 | $64.88 | $61.71 | 126.70K |
| 2026-07-28 | $65.40 | -1.98% | $66.19 | $66.27 | $65.06 | 9.30K |
| 2026-07-27 | $66.72 | -0.94% | $67.22 | $67.22 | $65.51 | 121.10K |
| 2026-07-24 | $67.35 | -2.48% | $68.33 | $69.06 | $66.82 | 17.60K |
| 2026-07-23 | $69.06 | -4.14% | $70.06 | $70.79 | $68.65 | 15.30K |
| 2026-07-22 | $72.04 | +1.68% | $70.12 | $72.63 | $70.12 | 108.10K |
| 2026-07-21 | $70.85 | +3.08% | $71.18 | $71.18 | $70.05 | 3.10M |
| 2026-07-20 | $68.73 | -0.79% | $69.81 | $70.98 | $68.70 | 10.50K |
| 2026-07-17 | $69.28 | -0.47% | $68.20 | $69.71 | $68.07 | 86.90K |
| 2026-07-16 | $69.61 | -4.84% | $72.17 | $72.17 | $69.00 | 149.20K |
| 2026-07-15 | $73.15 | -0.60% | $73.28 | $73.30 | $71.22 | 58.30K |
| 2026-07-14 | $73.59 | +3.00% | $73.58 | $74.86 | $73.39 | 172.90K |
| 2026-07-13 | $71.45 | -4.34% | $72.16 | $73.11 | $71.35 | 15.80K |
| 2026-07-10 | $74.69 | +0.30% | $73.54 | $75.37 | $73.54 | 11.60K |
| 2026-07-09 | $74.47 | +2.49% | $74.24 | $76.44 | $74.07 | 61.20K |
| 2026-07-08 | $72.66 | +1.95% | $70.40 | $72.82 | $70.40 | 98.80K |
| 2026-07-07 | $71.27 | -3.64% | $72.01 | $72.01 | $69.48 | 484.50K |
| 2026-07-06 | $73.96 | +3.14% | $73.42 | $75.37 | $73.42 | 21.90K |
| 2026-07-02 | $71.71 | -4.49% | $75.47 | $75.58 | $70.45 | 14.50K |
| 2026-07-01 | $75.08 | -2.12% | $75.60 | $76.87 | $74.84 | 201.90K |
| 2026-06-30 | $76.71 | +2.09% | $75.09 | $77.88 | $74.62 | 855.70K |
| 2026-06-29 | $75.14 | +0.98% | $74.23 | $75.53 | $72.79 | 104.70K |
| 2026-06-26 | $74.41 | -5.87% | $77.19 | $77.19 | $73.66 | 53.30K |
| 2026-06-25 | $79.05 | +1.72% | $79.26 | $80.82 | $77.87 | 29.40K |
| 2026-06-24 | $77.71 | -1.21% | $77.88 | $78.42 | $75.69 | 401.40K |
| 2026-06-23 | $78.66 | -7.95% | $82.10 | $82.10 | $77.08 | 38.70K |
| 2026-06-22 | $85.45 | +2.26% | $84.92 | $86.42 | $84.12 | 144.40K |
| 2026-06-18 | $83.56 | +5.36% | $82.26 | $83.83 | $82.26 | 10.80K |
| 2026-06-17 | $79.31 | -1.11% | $80.27 | $81.25 | $79.29 | 165.90K |
| 2026-06-16 | $80.20 | -4.46% | $84.39 | $84.91 | $80.20 | 35.70K |
| 2026-06-15 | $83.94 | +5.04% | $82.53 | $84.01 | $82.53 | 208.40K |
| 2026-06-12 | $79.91 | +2.04% | $77.93 | $79.91 | $77.93 | 256.60K |
| 2026-06-11 | $78.31 | +5.45% | $75.68 | $78.60 | $75.07 | 94.80K |
| 2026-06-10 | $74.26 | -3.66% | $75.86 | $76.86 | $74.00 | 9.90K |
| 2026-06-09 | $77.08 | +0.01% | $78.78 | $78.78 | $72.90 | 70.30K |
| 2026-06-08 | $77.07 | +2.83% | $75.00 | $77.38 | $75.00 | 10.50K |
| 2026-06-05 | $74.95 | -7.14% | $78.42 | $78.95 | $74.79 | 36.90K |
| 2026-06-04 | $80.71 | -0.55% | $79.80 | $82.63 | $79.80 | 678.00K |
| 2026-06-03 | $81.16 | +0.07% | $81.79 | $81.79 | $79.96 | 1.95M |
| 2026-06-02 | $81.10 | +4.73% | $83.76 | $83.76 | $79.18 | 61.10K |
| 2026-06-01 | $77.44 | -3.53% | $78.62 | $78.71 | $76.39 | 1.17M |
| 2026-05-29 | $80.27 | -1.83% | $81.36 | $82.75 | $80.11 | 40.80K |
| 2026-05-28 | $81.77 | -0.60% | $81.91 | $83.20 | $80.36 | 21.50K |
| 2026-05-27 | $82.26 | -1.39% | $83.70 | $83.70 | $81.06 | 709.20K |
| 2026-05-26 | $83.42 | +4.81% | $81.40 | $83.42 | $81.40 | 8.80K |
| 2026-05-22 | $79.59 | +2.58% | $77.76 | $80.89 | $77.76 | 10.90K |