Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $54.37 | -0.75% | $54.25 | $54.54 | $52.30 | 390.60K |
| Nov 12, 2026 | $54.78 | +0.42% | $53.78 | $55.08 | $53.67 | 18.10K |
| Nov 11, 2026 | $54.55 | +2.08% | $54.60 | $55.96 | $54.40 | 22.20K |
| Nov 10, 2026 | $53.44 | -1.73% | $52.87 | $55.80 | $52.69 | 437.70K |
| Nov 09, 2026 | $54.38 | +4.50% | $52.98 | $54.74 | $52.82 | 61.90K |
| Nov 06, 2026 | $52.04 | -6.89% | $57.39 | $57.39 | $49.45 | 2.89M |
| Nov 05, 2026 | $55.89 | -13.15% | $63.60 | $63.72 | $55.89 | 939.70K |
| Nov 04, 2026 | $64.35 | -3.55% | $66.13 | $66.71 | $63.40 | 53.20K |
| Nov 03, 2026 | $66.72 | +2.49% | $66.04 | $68.59 | $66.04 | 419.60K |
| Nov 02, 2026 | $65.10 | -1.50% | $67.16 | $67.74 | $65.07 | 30.40K |
| Oct 30, 2026 | $66.09 | -4.37% | $67.91 | $67.91 | $64.62 | 121.90K |
| Oct 29, 2026 | $69.11 | +1.78% | $67.36 | $69.24 | $67.27 | 20.60K |
| Oct 28, 2026 | $67.90 | -0.56% | $67.50 | $67.90 | $66.63 | 66.60K |
| Oct 27, 2026 | $68.28 | +4.63% | $66.49 | $68.57 | $66.49 | 31.90K |
| Oct 26, 2026 | $65.26 | +2.26% | $64.40 | $65.51 | $63.94 | 17.50K |
| Oct 23, 2026 | $63.82 | -0.61% | $63.91 | $64.37 | $63.66 | 7.70K |
| Oct 22, 2026 | $64.21 | -3.04% | $65.90 | $65.90 | $63.59 | 16.10K |
| Oct 21, 2026 | $66.22 | +0.56% | $67.13 | $67.13 | $65.18 | 28.20K |
| Oct 20, 2026 | $65.85 | +3.02% | $64.74 | $65.90 | $64.74 | 18.40K |
| Oct 19, 2026 | $63.92 | +0.28% | $63.79 | $64.61 | $63.31 | 314.30K |
| Oct 16, 2026 | $63.74 | -0.52% | $63.39 | $65.45 | $63.37 | 34.70K |
| Oct 15, 2026 | $64.07 | +4.06% | $61.28 | $64.07 | $61.28 | 146.50K |
| Oct 14, 2026 | $61.57 | -3.45% | $62.61 | $62.61 | $61.05 | 11.10K |
| Oct 13, 2026 | $63.77 | +0.47% | $63.02 | $63.94 | $62.60 | 55.90K |
| Oct 12, 2026 | $63.47 | -1.87% | $63.43 | $63.83 | $63.12 | 4.90K |
| Oct 09, 2026 | $64.68 | -0.03% | $64.55 | $64.71 | $63.83 | 5.20K |
| Oct 08, 2026 | $64.70 | -3.27% | $65.34 | $66.00 | $64.16 | 10.20K |
| Oct 07, 2026 | $66.89 | -3.16% | $67.58 | $67.58 | $65.56 | 29.00K |
| Oct 06, 2026 | $69.07 | -0.27% | $69.54 | $69.60 | $68.97 | 3.20K |
| Oct 05, 2026 | $69.26 | +0.28% | $68.50 | $69.60 | $68.50 | 150.10K |