McKesson Corporation MCK
NYSE · United States · Distribution Services
$853.81-11.01 (-1.27%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $853.81 | -1.27% | $862.26 | $866.19 | $847.30 | 691.20K |
| 2026-09-29 | $864.82 | +1.00% | $849.29 | $866.44 | $847.29 | 476.90K |
| 2026-09-28 | $856.29 | -1.19% | $865.02 | $871.20 | $855.64 | 550.00K |
| 2026-09-25 | $866.64 | -0.31% | $865.00 | $871.00 | $858.76 | 452.00K |
| 2026-09-24 | $869.36 | -1.27% | $883.02 | $896.60 | $866.59 | 593.50K |
| 2026-09-23 | $880.50 | -1.20% | $889.79 | $907.07 | $880.50 | 672.90K |
| 2026-09-22 | $891.23 | +0.54% | $891.11 | $897.57 | $882.88 | 935.70K |
| 2026-09-21 | $886.47 | +1.35% | $874.79 | $895.34 | $873.35 | 940.30K |
| 2026-09-18 | $874.65 | -0.56% | $872.78 | $881.05 | $864.12 | 2.71M |
| 2026-09-17 | $879.57 | -0.87% | $886.11 | $889.81 | $874.73 | 577.20K |
| 2026-09-16 | $887.29 | -1.36% | $895.57 | $897.68 | $887.29 | 902.20K |
| 2026-09-15 | $899.56 | -1.25% | $902.31 | $907.50 | $883.59 | 1.15M |
| 2026-09-14 | $910.95 | +3.34% | $900.00 | $912.00 | $893.38 | 619.20K |
| 2026-09-11 | $881.51 | +0.07% | $888.37 | $893.92 | $874.31 | 888.80K |
| 2026-09-10 | $880.86 | -1.21% | $899.77 | $904.83 | $879.24 | 853.00K |
| 2026-09-09 | $891.68 | +0.29% | $889.25 | $897.51 | $880.27 | 972.40K |
| 2026-09-08 | $889.12 | -2.08% | $891.45 | $904.51 | $877.53 | 747.80K |
| 2026-09-04 | $907.99 | -1.45% | $911.15 | $921.09 | $905.10 | 879.20K |
| 2026-09-03 | $921.38 | -0.37% | $924.89 | $929.95 | $916.14 | 816.80K |
| 2026-09-02 | $924.78 | +1.99% | $914.29 | $928.49 | $910.66 | 856.60K |
| 2026-09-01 | $906.77 | +2.42% | $887.70 | $914.43 | $886.83 | 788.00K |
| 2026-08-31 | $885.32 | -0.90% | $882.83 | $892.80 | $876.48 | 1.38M |
| 2026-08-28 | $893.39 | +0.32% | $895.04 | $900.22 | $890.80 | 606.00K |
| 2026-08-27 | $890.51 | -0.68% | $889.27 | $891.95 | $880.77 | 1.11M |
| 2026-08-26 | $896.65 | -0.93% | $905.54 | $918.00 | $891.99 | 1.06M |
| 2026-08-25 | $905.09 | +3.58% | $871.40 | $905.66 | $869.37 | 882.60K |
| 2026-08-24 | $873.79 | +1.73% | $861.47 | $875.64 | $859.75 | 600.50K |
| 2026-08-21 | $858.90 | +2.40% | $839.84 | $867.92 | $837.88 | 1.58M |
| 2026-08-20 | $838.75 | -1.75% | $850.00 | $858.68 | $838.71 | 557.50K |
| 2026-08-19 | $853.71 | -1.79% | $864.22 | $869.99 | $850.01 | 938.80K |
| 2026-08-18 | $869.26 | +1.09% | $870.23 | $886.14 | $867.65 | 618.70K |
| 2026-08-17 | $859.92 | -1.04% | $859.49 | $879.34 | $855.93 | 1.14M |
| 2026-08-14 | $869.00 | +1.44% | $859.74 | $869.79 | $852.99 | 614.20K |
| 2026-08-13 | $856.69 | -2.51% | $873.09 | $875.46 | $856.69 | 992.30K |
| 2026-08-12 | $878.73 | -2.55% | $901.90 | $901.98 | $873.35 | 1.10M |
| 2026-08-11 | $901.77 | +2.49% | $877.33 | $902.05 | $877.33 | 805.00K |
| 2026-08-10 | $879.87 | +1.18% | $873.04 | $894.74 | $870.47 | 809.70K |
| 2026-08-07 | $869.58 | -0.21% | $864.34 | $889.69 | $864.32 | 1.56M |
| 2026-08-06 | $871.38 | -0.67% | $912.19 | $912.50 | $840.00 | 1.61M |
| 2026-08-05 | $877.23 | +5.64% | $840.40 | $879.48 | $840.40 | 1.14M |
| 2026-08-04 | $830.43 | +0.40% | $815.99 | $835.95 | $810.88 | 1.09M |
| 2026-08-03 | $827.14 | -3.39% | $858.55 | $863.08 | $822.65 | 1.44M |
| 2026-07-31 | $856.19 | -1.08% | $850.00 | $863.55 | $843.72 | 773.30K |
| 2026-07-30 | $865.51 | -2.59% | $868.68 | $877.15 | $862.66 | 990.00K |
| 2026-07-29 | $888.56 | -0.11% | $900.00 | $907.00 | $887.61 | 838.00K |
| 2026-07-28 | $889.50 | +4.64% | $868.82 | $894.10 | $865.51 | 1.60M |
| 2026-07-27 | $850.06 | +1.09% | $841.87 | $856.52 | $836.86 | 799.80K |
| 2026-07-24 | $840.90 | +1.99% | $829.93 | $843.53 | $827.48 | 823.80K |
| 2026-07-23 | $824.49 | +1.28% | $811.46 | $825.02 | $809.94 | 755.40K |
| 2026-07-22 | $814.04 | -1.79% | $834.13 | $840.00 | $808.56 | 710.50K |
| 2026-07-21 | $828.84 | -0.32% | $824.56 | $830.93 | $820.50 | 846.50K |
| 2026-07-20 | $831.46 | -1.18% | $835.74 | $839.30 | $825.16 | 698.10K |
| 2026-07-17 | $841.39 | +0.01% | $852.81 | $861.00 | $839.91 | 1.12M |
| 2026-07-16 | $841.31 | +5.65% | $808.30 | $843.80 | $804.13 | 1.33M |
| 2026-07-15 | $796.35 | -0.87% | $799.90 | $811.38 | $793.60 | 664.80K |
| 2026-07-14 | $803.37 | -1.10% | $802.01 | $812.91 | $790.57 | 1.12M |
| 2026-07-13 | $812.28 | +0.78% | $812.87 | $822.38 | $806.24 | 618.70K |
| 2026-07-10 | $805.96 | +1.66% | $793.22 | $806.49 | $791.18 | 491.70K |
| 2026-07-09 | $792.81 | -3.16% | $812.09 | $817.80 | $786.81 | 1.01M |
| 2026-07-08 | $818.66 | +1.40% | $807.85 | $823.86 | $803.39 | 1.13M |
| 2026-07-07 | $807.33 | +2.95% | $793.56 | $811.91 | $792.50 | 1.11M |
| 2026-07-06 | $784.23 | -0.26% | $784.72 | $789.10 | $776.00 | 1.13M |
| 2026-07-02 | $786.30 | +2.37% | $770.00 | $787.36 | $770.00 | 952.60K |
| 2026-07-01 | $768.06 | +1.65% | $757.00 | $772.51 | $747.65 | 1.20M |
| 2026-06-30 | $755.60 | +1.08% | $746.02 | $760.70 | $744.58 | 1.69M |
| 2026-06-29 | $747.53 | -2.09% | $771.63 | $781.71 | $745.64 | 1.56M |
| 2026-06-26 | $763.51 | -0.04% | $777.48 | $784.14 | $761.16 | 1.74M |
| 2026-06-25 | $763.81 | -0.36% | $766.56 | $782.68 | $762.96 | 1.19M |
| 2026-06-24 | $766.55 | +0.35% | $768.23 | $777.80 | $762.45 | 1.28M |
| 2026-06-23 | $763.91 | +2.56% | $762.76 | $768.76 | $754.49 | 1.36M |
| 2026-06-22 | $744.85 | -0.77% | $751.70 | $757.18 | $744.45 | 1.45M |
| 2026-06-18 | $750.63 | -3.74% | $775.72 | $778.01 | $747.40 | 2.48M |
| 2026-06-17 | $779.80 | -0.72% | $775.13 | $784.67 | $772.00 | 1.08M |
| 2026-06-16 | $785.43 | +0.72% | $783.06 | $787.57 | $771.29 | 659.10K |
| 2026-06-15 | $779.78 | -0.54% | $778.88 | $781.81 | $762.54 | 824.60K |
| 2026-06-12 | $784.05 | -0.40% | $790.71 | $796.54 | $782.47 | 608.80K |
| 2026-06-11 | $787.19 | -0.41% | $792.63 | $800.36 | $787.02 | 827.20K |
| 2026-06-10 | $790.44 | +0.79% | $788.00 | $794.00 | $780.66 | 637.60K |
| 2026-06-09 | $784.23 | +2.29% | $763.00 | $787.26 | $759.25 | 882.30K |
| 2026-06-08 | $766.64 | -1.16% | $763.11 | $782.76 | $761.99 | 794.80K |
| 2026-06-05 | $775.66 | +2.47% | $764.00 | $781.27 | $759.85 | 982.00K |
| 2026-06-04 | $756.95 | +2.36% | $751.56 | $759.09 | $747.50 | 902.70K |
| 2026-06-03 | $739.53 | +0.37% | $740.17 | $743.28 | $729.19 | 786.00K |
| 2026-06-02 | $736.78 | +0.27% | $735.27 | $738.97 | $730.15 | 885.20K |
| 2026-06-01 | $734.82 | -1.03% | $735.50 | $743.00 | $730.66 | 913.60K |
| 2026-05-29 | $742.44 | -1.92% | $760.04 | $761.99 | $738.09 | 1.94M |
| 2026-05-28 | $756.98 | +0.07% | $754.68 | $767.51 | $753.62 | 1.45M |
| 2026-05-27 | $756.47 | +0.27% | $754.37 | $763.78 | $750.35 | 1.37M |
| 2026-05-26 | $754.40 | -1.52% | $760.01 | $766.66 | $750.49 | 1.98M |
| 2026-05-22 | $766.08 | -0.05% | $769.14 | $772.94 | $759.30 | 2.32M |