M Tek Copper Ltd MCL
NSE · India · Non-Energy Minerals
INR 54.49-2.25 (-3.97%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 54.64 | -3.70% | INR 58.15 | INR 58.15 | INR 53.45 | 92.12K |
| 2026-09-30 | INR 56.74 | -1.56% | INR 58.00 | INR 59.63 | INR 56.58 | 56.81K |
| 2026-09-29 | INR 57.64 | -1.64% | INR 58.02 | INR 58.79 | INR 57.06 | 44.59K |
| 2026-09-28 | INR 58.60 | -1.28% | INR 59.36 | INR 60.60 | INR 58.02 | 27.58K |
| 2026-09-25 | INR 59.36 | -3.65% | INR 62.60 | INR 62.60 | INR 57.62 | 82.07K |
| 2026-09-24 | INR 61.61 | +1.42% | INR 61.00 | INR 63.00 | INR 60.00 | 143.74K |
| 2026-09-23 | INR 60.75 | +7.81% | INR 57.21 | INR 63.73 | INR 56.51 | 247.84K |
| 2026-09-22 | INR 56.35 | +1.08% | INR 55.75 | INR 57.25 | INR 55.48 | 43.96K |
| 2026-09-21 | INR 55.75 | -0.34% | INR 57.00 | INR 57.00 | INR 55.35 | 33.39K |
| 2026-09-18 | INR 55.94 | +2.19% | INR 55.00 | INR 56.24 | INR 55.00 | 39.01K |
| 2026-09-17 | INR 54.74 | -0.40% | INR 55.50 | INR 55.80 | INR 54.41 | 27.74K |
| 2026-09-16 | INR 54.96 | -2.78% | INR 56.40 | INR 57.98 | INR 54.46 | 52.47K |
| 2026-09-15 | INR 56.53 | -2.40% | INR 59.08 | INR 59.08 | INR 56.15 | 39.75K |
| 2026-09-11 | INR 57.92 | -3.24% | INR 59.90 | INR 59.90 | INR 57.56 | 39.37K |
| 2026-09-10 | INR 59.86 | +1.54% | INR 60.60 | INR 61.41 | INR 58.86 | 59.43K |
| 2026-09-09 | INR 58.95 | -0.67% | INR 60.00 | INR 64.00 | INR 58.16 | 300.27K |
| 2026-09-08 | INR 59.35 | +4.09% | INR 58.00 | INR 59.95 | INR 58.00 | 108.59K |
| 2026-09-07 | INR 57.02 | -2.20% | INR 59.00 | INR 59.00 | INR 56.60 | 29.28K |
| 2026-09-04 | INR 58.30 | -0.34% | INR 58.00 | INR 58.90 | INR 57.21 | 25.28K |
| 2026-09-03 | INR 58.50 | +4.15% | INR 56.01 | INR 59.38 | INR 56.01 | 51.93K |
| 2026-09-02 | INR 56.17 | -1.21% | INR 56.00 | INR 57.11 | INR 55.72 | 45.63K |
| 2026-09-01 | INR 56.86 | -1.39% | INR 57.89 | INR 58.46 | INR 56.50 | 35.73K |
| 2026-08-31 | INR 57.66 | -2.55% | INR 60.00 | INR 60.50 | INR 56.98 | 48.17K |
| 2026-08-28 | INR 59.17 | +2.42% | INR 57.15 | INR 59.58 | INR 57.15 | 61.75K |
| 2026-08-27 | INR 57.77 | -3.05% | INR 59.88 | INR 59.88 | INR 57.50 | 68.40K |
| 2026-08-26 | INR 59.59 | +3.20% | INR 58.01 | INR 59.75 | INR 57.67 | 49.56K |
| 2026-08-25 | INR 57.74 | -1.57% | INR 58.66 | INR 59.80 | INR 57.55 | 20.58K |
| 2026-08-24 | INR 58.66 | +0.74% | INR 59.00 | INR 59.59 | INR 58.10 | 40.67K |
| 2026-08-21 | INR 58.23 | -0.39% | INR 59.20 | INR 59.20 | INR 57.81 | 35.26K |
| 2026-08-20 | INR 58.46 | +0.17% | INR 58.41 | INR 59.49 | INR 58.00 | 68.33K |
| 2026-08-19 | INR 58.36 | -1.49% | INR 59.24 | INR 59.96 | INR 57.80 | 41.70K |
| 2026-08-18 | INR 59.24 | -2.03% | INR 60.99 | INR 60.99 | INR 58.60 | 88.19K |
| 2026-08-17 | INR 60.47 | +5.72% | INR 56.21 | INR 60.90 | INR 56.21 | 130.41K |
| 2026-08-14 | INR 57.20 | -0.88% | INR 56.61 | INR 58.60 | INR 56.61 | 52.14K |
| 2026-08-13 | INR 57.71 | -1.49% | INR 58.02 | INR 58.70 | INR 57.02 | 35.70K |
| 2026-08-12 | INR 58.58 | +0.41% | INR 58.70 | INR 58.99 | INR 57.22 | 101.89K |
| 2026-08-11 | INR 58.34 | -0.78% | INR 58.80 | INR 58.95 | INR 57.10 | 72.10K |
| 2026-08-10 | INR 58.80 | +0.84% | INR 59.14 | INR 60.48 | INR 58.05 | 79.82K |
| 2026-08-07 | INR 58.31 | +1.29% | INR 57.57 | INR 60.46 | INR 57.00 | 75.78K |
| 2026-08-06 | INR 57.57 | +4.07% | INR 55.87 | INR 60.85 | INR 54.90 | 273.84K |
| 2026-08-05 | INR 55.32 | +0.13% | INR 57.80 | INR 57.80 | INR 55.00 | 45.68K |
| 2026-08-04 | INR 55.25 | -1.64% | INR 57.57 | INR 57.57 | INR 55.00 | 43.60K |
| 2026-08-03 | INR 56.17 | +5.38% | INR 52.80 | INR 57.67 | INR 52.80 | 55.57K |
| 2026-07-31 | INR 53.30 | -0.84% | INR 53.75 | INR 53.75 | INR 53.00 | 25.80K |
| 2026-07-30 | INR 53.75 | +0.77% | INR 53.34 | INR 55.69 | INR 52.51 | 64.12K |
| 2026-07-29 | INR 53.34 | +1.25% | INR 52.51 | INR 53.89 | INR 52.02 | 24.24K |
| 2026-07-28 | INR 52.68 | -1.22% | INR 53.20 | INR 54.21 | INR 52.47 | 10.45K |
| 2026-07-27 | INR 53.33 | -0.07% | INR 53.37 | INR 54.20 | INR 53.06 | 11.55K |
| 2026-07-24 | INR 53.37 | +1.31% | INR 54.00 | INR 54.00 | INR 52.30 | 18.74K |
| 2026-07-23 | INR 52.68 | -0.06% | INR 54.12 | INR 54.12 | INR 52.27 | 14.79K |
| 2026-07-22 | INR 52.71 | -0.57% | INR 54.00 | INR 54.21 | INR 52.26 | 26.45K |
| 2026-07-21 | INR 53.01 | +0.70% | INR 53.16 | INR 53.94 | INR 52.60 | 15.16K |
| 2026-07-20 | INR 52.64 | -0.27% | INR 51.15 | INR 53.49 | INR 51.15 | 22.49K |
| 2026-07-17 | INR 52.78 | -1.53% | INR 53.01 | INR 53.52 | INR 52.20 | 23.70K |
| 2026-07-16 | INR 53.60 | -0.69% | INR 53.50 | INR 55.37 | INR 53.33 | 14.81K |
| 2026-07-15 | INR 53.97 | -0.72% | INR 54.00 | INR 55.50 | INR 53.61 | 30.76K |
| 2026-07-14 | INR 54.36 | -0.86% | INR 55.00 | INR 55.45 | INR 54.00 | 13.27K |
| 2026-07-13 | INR 54.83 | +0.68% | INR 54.00 | INR 55.48 | INR 53.99 | 20.66K |
| 2026-07-10 | INR 54.46 | -0.20% | INR 55.93 | INR 55.93 | INR 54.14 | 34.16K |
| 2026-07-09 | INR 54.57 | +1.07% | INR 53.90 | INR 55.30 | INR 53.70 | 14.44K |
| 2026-07-08 | INR 53.99 | -2.25% | INR 56.88 | INR 56.88 | INR 53.01 | 18.67K |
| 2026-07-07 | INR 55.23 | -0.58% | INR 55.55 | INR 55.80 | INR 54.52 | 17.23K |
| 2026-07-06 | INR 55.55 | +1.41% | INR 54.78 | INR 56.00 | INR 54.78 | 18.45K |
| 2026-07-03 | INR 54.78 | +0.07% | INR 54.90 | INR 55.86 | INR 54.56 | 30.25K |
| 2026-07-02 | INR 54.74 | -2.60% | INR 56.50 | INR 56.66 | INR 54.46 | 68.18K |
| 2026-07-01 | INR 56.20 | +2.14% | INR 54.10 | INR 56.58 | INR 54.10 | 39.72K |
| 2026-06-30 | INR 55.02 | -1.94% | INR 54.70 | INR 57.20 | INR 54.12 | 49.32K |
| 2026-06-29 | INR 56.11 | -1.97% | INR 56.00 | INR 57.09 | INR 56.00 | 38.69K |
| 2026-06-26 | INR 57.24 | 0.00% | INR 57.24 | INR 57.24 | INR 57.24 | 0 |
| 2026-06-25 | INR 57.24 | -0.69% | INR 57.85 | INR 58.86 | INR 57.01 | 24.22K |
| 2026-06-24 | INR 57.64 | -1.91% | INR 56.51 | INR 58.68 | INR 56.51 | 42.30K |
| 2026-06-23 | INR 58.76 | -1.51% | INR 59.00 | INR 59.47 | INR 58.25 | 30.12K |
| 2026-06-22 | INR 59.66 | +3.24% | INR 57.79 | INR 59.95 | INR 57.75 | 46.01K |
| 2026-06-19 | INR 57.79 | -1.62% | INR 58.74 | INR 59.25 | INR 57.40 | 43.42K |
| 2026-06-18 | INR 58.74 | -1.46% | INR 59.61 | INR 60.19 | INR 58.26 | 36.04K |
| 2026-06-17 | INR 59.61 | +0.03% | INR 58.52 | INR 60.19 | INR 58.52 | 40.33K |
| 2026-06-16 | INR 59.59 | -0.05% | INR 60.75 | INR 60.75 | INR 59.10 | 27.32K |
| 2026-06-15 | INR 59.62 | +1.53% | INR 60.90 | INR 61.00 | INR 58.72 | 54.40K |
| 2026-06-12 | INR 58.72 | +7.27% | INR 55.80 | INR 59.70 | INR 55.80 | 66.81K |
| 2026-06-11 | INR 54.74 | -4.83% | INR 55.55 | INR 58.77 | INR 51.77 | 49.75K |
| 2026-06-10 | INR 57.52 | -2.62% | INR 58.00 | INR 59.79 | INR 55.00 | 36.57K |
| 2026-06-09 | INR 59.07 | +0.14% | INR 59.14 | INR 60.17 | INR 58.52 | 28.60K |
| 2026-06-08 | INR 58.99 | -1.02% | INR 57.40 | INR 59.65 | INR 57.40 | 42.29K |
| 2026-06-05 | INR 59.60 | -0.28% | INR 59.69 | INR 61.19 | INR 59.10 | 42.50K |
| 2026-06-04 | INR 59.77 | -1.66% | INR 60.10 | INR 61.94 | INR 59.55 | 47.01K |
| 2026-06-03 | INR 60.78 | -1.32% | INR 63.56 | INR 63.60 | INR 60.02 | 48.72K |
| 2026-06-02 | INR 61.59 | +1.70% | INR 59.01 | INR 61.84 | INR 58.50 | 45.78K |
| 2026-06-01 | INR 60.56 | -3.69% | INR 61.00 | INR 63.50 | INR 60.30 | 67.39K |
| 2026-05-29 | INR 62.88 | +2.48% | INR 61.36 | INR 64.42 | INR 61.36 | 114.53K |
| 2026-05-28 | INR 61.36 | 0.00% | INR 61.36 | INR 61.36 | INR 61.36 | 0 |