Michlol Finance Ltd MCLL
TASE · Israel · Finance
ILA 1,291.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,291.00 | +2.70% | ILA 1,257.00 | ILA 1,308.00 | ILA 1,225.00 | 9.30K |
| 2026-09-29 | ILA 1,257.00 | +2.86% | ILA 1,222.00 | ILA 1,280.00 | ILA 1,216.00 | 1.38K |
| 2026-09-28 | ILA 1,222.00 | 0.00% | ILA 1,222.00 | ILA 1,222.00 | ILA 1,221.00 | 4.46K |
| 2026-09-25 | ILA 1,222.00 | 0.00% | ILA 1,222.00 | ILA 1,222.00 | ILA 1,222.00 | 0 |
| 2026-09-24 | ILA 1,222.00 | -0.49% | ILA 1,228.00 | ILA 1,280.00 | ILA 1,169.00 | 1.17K |
| 2026-09-23 | ILA 1,228.00 | +3.89% | ILA 1,182.00 | ILA 1,240.00 | ILA 1,179.00 | 5.16K |
| 2026-09-22 | ILA 1,182.00 | -2.80% | ILA 1,216.00 | ILA 1,251.00 | ILA 1,171.00 | 3.11K |
| 2026-09-21 | ILA 1,216.00 | 0.00% | ILA 1,216.00 | ILA 1,216.00 | ILA 1,216.00 | 0 |
| 2026-09-18 | ILA 1,216.00 | 0.00% | ILA 1,216.00 | ILA 1,216.00 | ILA 1,216.00 | 0 |
| 2026-09-17 | ILA 1,216.00 | +1.50% | ILA 1,198.00 | ILA 1,241.00 | ILA 1,186.00 | 13.11K |
| 2026-09-16 | ILA 1,198.00 | +4.26% | ILA 1,149.00 | ILA 1,226.00 | ILA 1,170.00 | 7.63K |
| 2026-09-15 | ILA 1,149.00 | -1.71% | ILA 1,169.00 | ILA 1,170.00 | ILA 1,132.00 | 6.70K |
| 2026-09-14 | ILA 1,169.00 | -2.66% | ILA 1,201.00 | ILA 1,201.00 | ILA 1,165.00 | 2.53K |
| 2026-09-11 | ILA 1,201.00 | 0.00% | ILA 1,201.00 | ILA 1,201.00 | ILA 1,201.00 | 0 |
| 2026-09-10 | ILA 1,201.00 | 0.00% | ILA 1,201.00 | ILA 1,235.00 | ILA 1,185.00 | 13.78K |
| 2026-09-09 | ILA 1,201.00 | -0.50% | ILA 1,207.00 | ILA 1,258.00 | ILA 1,192.00 | 52.14K |
| 2026-09-08 | ILA 1,207.00 | -2.90% | ILA 1,243.00 | ILA 1,293.00 | ILA 1,207.00 | 282.84K |
| 2026-09-07 | ILA 1,243.00 | -1.27% | ILA 1,222.00 | ILA 1,282.00 | ILA 1,210.00 | 9.58K |
| 2026-09-04 | ILA 1,259.00 | -2.93% | ILA 1,297.00 | ILA 1,266.00 | ILA 1,244.00 | 6.91K |
| 2026-09-03 | ILA 1,297.00 | -0.46% | ILA 1,303.00 | ILA 1,393.00 | ILA 1,279.00 | 4.48K |
| 2026-09-02 | ILA 1,303.00 | -3.27% | ILA 1,347.00 | ILA 1,436.00 | ILA 1,298.00 | 38.76K |
| 2026-09-01 | ILA 1,347.00 | +1.66% | ILA 1,325.00 | ILA 1,437.00 | ILA 1,312.00 | 37.42K |
| 2026-08-31 | ILA 1,325.00 | +0.84% | ILA 1,314.00 | ILA 1,344.00 | ILA 1,294.00 | 3.09K |
| 2026-08-28 | ILA 1,314.00 | +5.04% | ILA 1,251.00 | ILA 1,349.00 | ILA 1,220.00 | 65.21K |
| 2026-08-27 | ILA 1,251.00 | -1.88% | ILA 1,281.00 | ILA 1,281.00 | ILA 1,222.00 | 10.26K |
| 2026-08-26 | ILA 1,275.00 | -0.47% | ILA 1,281.00 | ILA 1,312.00 | ILA 1,231.00 | 7.31K |
| 2026-08-25 | ILA 1,281.00 | -0.16% | ILA 1,283.00 | ILA 1,283.00 | ILA 1,280.00 | 2.05K |
| 2026-08-24 | ILA 1,283.00 | -2.21% | ILA 1,312.00 | ILA 1,430.00 | ILA 1,275.00 | 2.63K |
| 2026-08-21 | ILA 1,312.00 | +1.23% | ILA 1,296.00 | ILA 1,350.00 | ILA 1,296.00 | 1.80K |
| 2026-08-20 | ILA 1,296.00 | -0.23% | ILA 1,299.00 | ILA 1,299.00 | ILA 1,286.00 | 6.15K |
| 2026-08-19 | ILA 1,299.00 | -1.74% | ILA 1,322.00 | ILA 1,322.00 | ILA 1,280.00 | 7.02K |
| 2026-08-18 | ILA 1,322.00 | -3.57% | ILA 1,371.00 | ILA 1,371.00 | ILA 1,312.00 | 3.39K |
| 2026-08-17 | ILA 1,371.00 | -1.22% | ILA 1,388.00 | ILA 1,388.00 | ILA 1,343.00 | 1.29K |
| 2026-08-14 | ILA 1,388.00 | -0.43% | ILA 1,394.00 | ILA 1,394.00 | ILA 1,387.00 | 471 |
| 2026-08-13 | ILA 1,394.00 | -2.99% | ILA 1,437.00 | ILA 1,437.00 | ILA 1,311.00 | 1.04K |
| 2026-08-12 | ILA 1,437.00 | -0.21% | ILA 1,440.00 | ILA 1,500.00 | ILA 1,376.00 | 1.89K |
| 2026-08-11 | ILA 1,440.00 | -0.89% | ILA 1,453.00 | ILA 1,448.00 | ILA 1,423.00 | 2.71K |
| 2026-08-10 | ILA 1,453.00 | -0.07% | ILA 1,454.00 | ILA 1,454.00 | ILA 1,453.00 | 930 |
| 2026-08-07 | ILA 1,454.00 | -4.97% | ILA 1,530.00 | ILA 1,492.00 | ILA 1,447.00 | 9.48K |
| 2026-08-06 | ILA 1,530.00 | +5.15% | ILA 1,455.00 | ILA 1,530.00 | ILA 1,379.00 | 39.13K |
| 2026-08-05 | ILA 1,455.00 | -1.15% | ILA 1,472.00 | ILA 1,477.00 | ILA 1,449.00 | 5.58K |
| 2026-08-04 | ILA 1,472.00 | +2.58% | ILA 1,435.00 | ILA 1,495.00 | ILA 1,443.00 | 4.07K |
| 2026-08-03 | ILA 1,435.00 | +3.61% | ILA 1,385.00 | ILA 1,440.00 | ILA 1,430.00 | 4.15K |
| 2026-07-31 | ILA 1,385.00 | +5.00% | ILA 1,319.00 | ILA 1,400.00 | ILA 1,319.00 | 6.98K |
| 2026-07-30 | ILA 1,319.00 | +1.54% | ILA 1,299.00 | ILA 1,339.00 | ILA 1,300.00 | 7.04K |
| 2026-07-29 | ILA 1,299.00 | -0.08% | ILA 1,300.00 | ILA 1,308.00 | ILA 1,287.00 | 7.07K |
| 2026-07-28 | ILA 1,300.00 | +0.15% | ILA 1,298.00 | ILA 1,318.00 | ILA 1,297.00 | 40.45K |
| 2026-07-27 | ILA 1,298.00 | +1.56% | ILA 1,278.00 | ILA 1,301.00 | ILA 1,278.00 | 25.98K |
| 2026-07-24 | ILA 1,278.00 | 0.00% | ILA 1,278.00 | ILA 1,294.00 | ILA 1,276.00 | 76.35K |
| 2026-07-22 | ILA 1,278.00 | +0.08% | ILA 1,277.00 | ILA 1,312.00 | ILA 1,275.00 | 5.31K |
| 2026-07-21 | ILA 1,277.00 | -0.70% | ILA 1,286.00 | ILA 1,286.00 | ILA 1,275.00 | 28.04K |
| 2026-07-20 | ILA 1,286.00 | +0.31% | ILA 1,282.00 | ILA 1,290.00 | ILA 1,282.00 | 1.60K |
| 2026-07-17 | ILA 1,282.00 | -2.44% | ILA 1,314.00 | ILA 1,298.00 | ILA 1,275.00 | 1.09K |
| 2026-07-16 | ILA 1,314.00 | +3.06% | ILA 1,275.00 | ILA 1,419.00 | ILA 1,275.00 | 1.04K |
| 2026-07-15 | ILA 1,275.00 | +0.63% | ILA 1,267.00 | ILA 1,275.00 | ILA 1,275.00 | 472 |
| 2026-07-14 | ILA 1,267.00 | -0.39% | ILA 1,270.00 | ILA 1,272.00 | ILA 1,257.00 | 20.58K |
| 2026-07-13 | ILA 1,272.00 | -0.63% | ILA 1,280.00 | ILA 1,280.00 | ILA 1,270.00 | 2.26K |
| 2026-07-10 | ILA 1,280.00 | -1.08% | ILA 1,300.00 | ILA 1,300.00 | ILA 1,271.00 | 10.87K |
| 2026-07-09 | ILA 1,294.00 | -2.71% | ILA 1,280.00 | ILA 1,311.00 | ILA 1,263.00 | 10.60K |
| 2026-07-08 | ILA 1,330.00 | -0.23% | ILA 1,333.00 | ILA 1,333.00 | ILA 1,281.00 | 288 |
| 2026-07-07 | ILA 1,333.00 | 0.00% | ILA 1,333.00 | ILA 1,333.00 | ILA 1,333.00 | 163 |
| 2026-07-06 | ILA 1,333.00 | 0.00% | ILA 1,333.00 | ILA 1,333.00 | ILA 1,333.00 | 607 |
| 2026-07-03 | ILA 1,333.00 | +0.53% | ILA 1,326.00 | ILA 1,392.00 | ILA 1,392.00 | 15 |
| 2026-07-02 | ILA 1,326.00 | +0.30% | ILA 1,322.00 | ILA 1,330.00 | ILA 1,322.00 | 1.48K |
| 2026-07-01 | ILA 1,322.00 | -0.97% | ILA 1,228.00 | ILA 1,363.00 | ILA 1,228.00 | 420 |
| 2026-06-30 | ILA 1,335.00 | +0.91% | ILA 1,323.00 | ILA 1,482.00 | ILA 1,217.00 | 17.20K |
| 2026-06-29 | ILA 1,323.00 | +1.77% | ILA 1,300.00 | ILA 1,331.00 | ILA 1,310.00 | 21.58K |
| 2026-06-26 | ILA 1,300.00 | 0.00% | ILA 1,300.00 | ILA 1,300.00 | ILA 1,300.00 | 0 |
| 2026-06-25 | ILA 1,300.00 | -0.54% | ILA 1,307.00 | ILA 1,300.00 | ILA 1,300.00 | 2.25K |
| 2026-06-24 | ILA 1,307.00 | -0.08% | ILA 1,308.00 | ILA 1,308.00 | ILA 1,280.00 | 16.67K |
| 2026-06-23 | ILA 1,308.00 | -0.61% | ILA 1,316.00 | ILA 1,309.00 | ILA 1,288.00 | 20.19K |
| 2026-06-22 | ILA 1,316.00 | -1.79% | ILA 1,340.00 | ILA 1,347.00 | ILA 1,300.00 | 8.78K |
| 2026-06-19 | ILA 1,340.00 | 0.00% | ILA 1,340.00 | ILA 1,356.00 | ILA 1,300.00 | 60.11K |
| 2026-06-18 | ILA 1,340.00 | -0.15% | ILA 1,342.00 | ILA 1,342.00 | ILA 1,308.00 | 18.34K |
| 2026-06-17 | ILA 1,342.00 | -2.04% | ILA 1,400.00 | ILA 1,400.00 | ILA 1,333.00 | 18.23K |
| 2026-06-16 | ILA 1,370.00 | +0.07% | ILA 1,369.00 | ILA 1,380.00 | ILA 1,356.00 | 31.12K |
| 2026-06-15 | ILA 1,369.00 | +4.03% | ILA 1,316.00 | ILA 1,381.00 | ILA 1,265.00 | 17.68K |
| 2026-06-12 | ILA 1,316.00 | +1.23% | ILA 1,249.00 | ILA 1,479.00 | ILA 1,249.00 | 15.56K |
| 2026-06-11 | ILA 1,300.00 | 0.00% | ILA 1,300.00 | ILA 1,303.00 | ILA 1,298.00 | 29.32K |
| 2026-06-10 | ILA 1,300.00 | 0.00% | ILA 1,300.00 | ILA 1,301.00 | ILA 1,300.00 | 6.50K |
| 2026-06-09 | ILA 1,300.00 | 0.00% | ILA 1,300.00 | ILA 1,304.00 | ILA 1,300.00 | 7.47K |
| 2026-06-08 | ILA 1,300.00 | 0.00% | ILA 1,300.00 | ILA 1,300.00 | ILA 1,298.00 | 3.74K |
| 2026-06-05 | ILA 1,300.00 | 0.00% | ILA 1,300.00 | ILA 1,300.00 | ILA 1,300.00 | 687 |
| 2026-06-04 | ILA 1,300.00 | -0.91% | ILA 1,312.00 | ILA 1,312.00 | ILA 1,265.00 | 12.30K |
| 2026-06-03 | ILA 1,312.00 | -0.68% | ILA 1,321.00 | ILA 1,323.00 | ILA 1,300.00 | 28.34K |
| 2026-06-02 | ILA 1,321.00 | -3.86% | ILA 1,374.00 | ILA 1,321.00 | ILA 1,321.00 | 616 |
| 2026-06-01 | ILA 1,374.00 | -0.29% | ILA 1,378.00 | ILA 1,376.00 | ILA 1,374.00 | 1.24K |
| 2026-05-29 | ILA 1,378.00 | +2.53% | ILA 1,300.00 | ILA 1,395.00 | ILA 1,300.00 | 16.46K |
| 2026-05-28 | ILA 1,344.00 | +0.22% | ILA 1,341.00 | ILA 1,368.00 | ILA 1,341.00 | 32.80K |
| 2026-05-27 | ILA 1,341.00 | 0.00% | ILA 1,341.00 | ILA 1,406.00 | ILA 1,340.00 | 50.32K |