Magellanic Cloud Ltd. MCLOUD
NSE · India · Technology Services
INR 24.20-0.86 (-3.43%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 24.25 | -3.23% | INR 25.00 | INR 25.00 | INR 24.00 | 969.37K |
| 2026-09-30 | INR 25.06 | -0.24% | INR 25.43 | INR 25.79 | INR 24.90 | 2.32M |
| 2026-09-29 | INR 25.12 | +4.89% | INR 23.96 | INR 26.20 | INR 23.52 | 10.13M |
| 2026-09-28 | INR 23.95 | -2.00% | INR 24.92 | INR 24.92 | INR 23.70 |
| 641.14K |
| 2026-09-25 | INR 24.44 | -1.85% | INR 24.90 | INR 25.00 | INR 24.25 | 1.11M |
| 2026-09-24 | INR 24.90 | -2.01% | INR 25.30 | INR 25.30 | INR 24.56 | 710.92K |
| 2026-09-23 | INR 25.41 | +0.91% | INR 25.80 | INR 25.80 | INR 25.00 | 930.48K |
| 2026-09-22 | INR 25.18 | +0.72% | INR 25.15 | INR 25.45 | INR 24.98 | 657.23K |
| 2026-09-21 | INR 25.00 | -1.19% | INR 25.22 | INR 25.80 | INR 24.81 | 738.19K |
| 2026-09-18 | INR 25.30 | +0.44% | INR 25.19 | INR 25.50 | INR 25.06 | 881.66K |
| 2026-09-17 | INR 25.19 | +0.08% | INR 25.36 | INR 25.58 | INR 25.10 | 702.57K |
| 2026-09-16 | INR 25.17 | -1.60% | INR 25.90 | INR 26.00 | INR 24.84 | 1.06M |
| 2026-09-15 | INR 25.58 | -0.35% | INR 25.67 | INR 27.10 | INR 25.55 | 1.69M |
| 2026-09-14 | INR 25.67 | 0.00% | INR 25.67 | INR 25.67 | INR 25.67 | 0 |
| 2026-09-11 | INR 25.67 | -1.23% | INR 26.00 | INR 26.01 | INR 25.55 | 940.13K |
| 2026-09-10 | INR 25.99 | +0.19% | INR 25.81 | INR 26.16 | INR 25.80 | 1.10M |
| 2026-09-09 | INR 25.94 | +0.08% | INR 26.00 | INR 26.12 | INR 25.75 | 914.26K |
| 2026-09-08 | INR 25.92 | -0.19% | INR 26.08 | INR 26.20 | INR 25.81 | 1.63M |
| 2026-09-07 | INR 25.97 | -1.22% | INR 26.41 | INR 26.50 | INR 25.90 | 1.77M |
| 2026-09-04 | INR 26.29 | -0.64% | INR 26.51 | INR 26.67 | INR 26.25 | 1.62M |
| 2026-09-03 | INR 26.46 | +0.68% | INR 26.51 | INR 26.97 | INR 26.30 | 1.64M |
| 2026-09-02 | INR 26.28 | -1.46% | INR 26.74 | INR 27.19 | INR 26.07 | 2.88M |
| 2026-09-01 | INR 26.67 | +0.08% | INR 26.82 | INR 27.70 | INR 26.50 | 1.80M |
| 2026-08-31 | INR 26.65 | -2.99% | INR 27.48 | INR 27.65 | INR 26.50 | 2.44M |
| 2026-08-28 | INR 27.47 | -1.15% | INR 27.89 | INR 28.09 | INR 27.10 | 1.71M |
| 2026-08-27 | INR 27.79 | -3.74% | INR 28.98 | INR 29.27 | INR 27.60 | 2.41M |
| 2026-08-26 | INR 28.87 | -0.45% | INR 29.00 | INR 29.25 | INR 28.61 | 1.01M |
| 2026-08-25 | INR 29.00 | -1.96% | INR 29.58 | INR 29.70 | INR 28.70 | 3.76M |
| 2026-08-24 | INR 29.58 | -2.28% | INR 30.50 | INR 30.84 | INR 28.55 | 2.28M |
| 2026-08-21 | INR 30.27 | +2.37% | INR 29.57 | INR 30.90 | INR 27.60 | 9.48M |
| 2026-08-20 | INR 29.57 | -0.50% | INR 29.89 | INR 30.34 | INR 29.23 | 2.47M |
| 2026-08-19 | INR 29.72 | +3.02% | INR 28.85 | INR 31.00 | INR 28.58 | 11.81M |
| 2026-08-18 | INR 28.85 | +7.77% | INR 26.98 | INR 29.10 | INR 26.84 | 9.82M |
| 2026-08-17 | INR 26.77 | -6.00% | INR 27.48 | INR 28.17 | INR 26.21 | 6.54M |
| 2026-08-14 | INR 28.48 | -2.00% | INR 29.06 | INR 29.06 | INR 28.10 | 1.02M |
| 2026-08-13 | INR 29.06 | -0.07% | INR 29.25 | INR 29.47 | INR 28.86 | 1.32M |
| 2026-08-12 | INR 29.08 | +0.59% | INR 28.90 | INR 29.70 | INR 27.80 | 2.48M |
| 2026-08-11 | INR 28.91 | -0.38% | INR 28.71 | INR 29.90 | INR 28.65 | 1.17M |
| 2026-08-10 | INR 29.02 | -2.22% | INR 29.60 | INR 29.68 | INR 28.78 | 1.42M |
| 2026-08-07 | INR 29.68 | +2.52% | INR 29.00 | INR 30.17 | INR 28.60 | 3.87M |
| 2026-08-06 | INR 28.95 | +0.56% | INR 29.04 | INR 29.10 | INR 28.69 | 1.38M |
| 2026-08-05 | INR 28.79 | +0.10% | INR 28.75 | INR 29.45 | INR 28.50 | 2.30M |
| 2026-08-04 | INR 28.76 | -1.61% | INR 29.19 | INR 29.19 | INR 28.60 | 1.66M |
| 2026-08-03 | INR 29.23 | -0.20% | INR 29.30 | INR 29.64 | INR 29.01 | 2.04M |
| 2026-07-31 | INR 29.29 | -1.01% | INR 29.50 | INR 29.80 | INR 28.85 | 3.69M |
| 2026-07-30 | INR 29.59 | +0.07% | INR 29.49 | INR 30.00 | INR 28.81 | 5.09M |
| 2026-07-29 | INR 29.57 | +3.25% | INR 29.14 | INR 29.70 | INR 28.25 | 10.27M |
| 2026-07-28 | INR 28.64 | +6.63% | INR 26.50 | INR 29.35 | INR 26.45 | 14.52M |
| 2026-07-27 | INR 26.86 | +0.94% | INR 26.85 | INR 27.18 | INR 26.37 | 2.98M |
| 2026-07-24 | INR 26.61 | -2.35% | INR 27.00 | INR 27.20 | INR 26.40 | 2.29M |
| 2026-07-23 | INR 27.25 | -0.87% | INR 27.45 | INR 27.98 | INR 27.00 | 2.23M |
| 2026-07-22 | INR 27.49 | -2.14% | INR 27.99 | INR 28.09 | INR 27.30 | 1.69M |
| 2026-07-21 | INR 28.09 | -1.40% | INR 28.62 | INR 28.62 | INR 27.87 | 1.84M |
| 2026-07-20 | INR 28.49 | +0.42% | INR 28.30 | INR 28.84 | INR 27.87 | 2.15M |
| 2026-07-17 | INR 28.37 | -2.37% | INR 28.97 | INR 29.00 | INR 27.92 | 2.38M |
| 2026-07-16 | INR 29.06 | -1.42% | INR 29.30 | INR 29.84 | INR 28.86 | 2.39M |
| 2026-07-15 | INR 29.48 | +2.33% | INR 29.00 | INR 29.70 | INR 28.51 | 4.18M |
| 2026-07-14 | INR 28.81 | -2.70% | INR 29.36 | INR 29.60 | INR 28.50 | 3.22M |
| 2026-07-13 | INR 29.61 | +0.89% | INR 29.11 | INR 30.10 | INR 28.91 | 6.04M |
| 2026-07-10 | INR 29.35 | -0.91% | INR 30.05 | INR 30.42 | INR 29.21 | 3.06M |
| 2026-07-09 | INR 29.62 | +1.02% | INR 29.32 | INR 30.15 | INR 28.95 | 6.03M |
| 2026-07-08 | INR 29.32 | -4.40% | INR 30.50 | INR 30.89 | INR 28.80 | 5.89M |
| 2026-07-07 | INR 30.67 | -1.86% | INR 31.45 | INR 31.48 | INR 30.20 | 6.08M |
| 2026-07-06 | INR 31.25 | -2.07% | INR 32.00 | INR 32.58 | INR 30.80 | 12.17M |
| 2026-07-03 | INR 31.91 | +0.54% | INR 32.20 | INR 34.55 | INR 31.48 | 31.97M |
| 2026-07-02 | INR 31.74 | +0.19% | INR 31.89 | INR 32.80 | INR 31.39 | 13.76M |
| 2026-07-01 | INR 31.68 | +3.87% | INR 30.65 | INR 32.09 | INR 30.00 | 18.37M |
| 2026-06-30 | INR 30.50 | +7.09% | INR 28.60 | INR 31.45 | INR 27.97 | 30.80M |
| 2026-06-29 | INR 28.48 | +4.98% | INR 28.40 | INR 28.95 | INR 27.51 | 8.66M |
| 2026-06-26 | INR 27.13 | 0.00% | INR 27.13 | INR 27.13 | INR 27.13 | 0 |
| 2026-06-25 | INR 27.13 | -3.04% | INR 28.26 | INR 28.34 | INR 26.60 | 4.29M |
| 2026-06-24 | INR 27.98 | -0.43% | INR 28.05 | INR 28.76 | INR 27.51 | 5.02M |
| 2026-06-23 | INR 28.10 | -2.36% | INR 29.25 | INR 29.25 | INR 27.90 | 7.50M |
| 2026-06-22 | INR 28.78 | -1.57% | INR 29.99 | INR 30.49 | INR 28.25 | 17.94M |
| 2026-06-19 | INR 29.24 | -7.26% | INR 32.29 | INR 34.29 | INR 28.61 | 61.41M |
| 2026-06-18 | INR 31.53 | +13.30% | INR 27.80 | INR 32.83 | INR 26.86 | 76.73M |
| 2026-06-17 | INR 27.83 | -3.84% | INR 29.00 | INR 29.80 | INR 27.52 | 10.02M |
| 2026-06-16 | INR 28.94 | +8.55% | INR 28.97 | INR 30.80 | INR 27.90 | 64.65M |
| 2026-06-15 | INR 26.66 | +19.98% | INR 23.49 | INR 26.66 | INR 22.50 | 19.40M |
| 2026-06-12 | INR 22.22 | -0.76% | INR 22.89 | INR 22.99 | INR 21.85 | 4.46M |
| 2026-06-11 | INR 22.39 | -7.97% | INR 24.33 | INR 24.33 | INR 22.00 | 3.79M |
| 2026-06-10 | INR 24.33 | -0.73% | INR 24.50 | INR 24.78 | INR 24.22 | 1.55M |
| 2026-06-09 | INR 24.51 | -0.28% | INR 24.95 | INR 24.99 | INR 24.36 | 2.28M |
| 2026-06-08 | INR 24.58 | -1.95% | INR 24.81 | INR 25.05 | INR 24.40 | 1.09M |
| 2026-06-05 | INR 25.07 | -1.34% | INR 25.67 | INR 25.67 | INR 24.87 | 2.80M |
| 2026-06-04 | INR 25.41 | -0.70% | INR 25.71 | INR 25.71 | INR 25.15 | 2.18M |
| 2026-06-03 | INR 25.59 | -0.78% | INR 25.85 | INR 26.06 | INR 25.28 | 2.12M |
| 2026-06-02 | INR 25.79 | 0.00% | INR 25.92 | INR 26.32 | INR 25.60 | 2.40M |
| 2026-06-01 | INR 25.79 | -3.59% | INR 26.76 | INR 27.05 | INR 25.50 | 1.60M |
| 2026-05-29 | INR 26.75 | -0.37% | INR 26.90 | INR 27.40 | INR 26.50 | 2.37M |