PT Prima Andalan Mandiri Tbk MCOL

IDX · Indonesia · Energy Minerals

IDR 3,580.00+30.00 (+0.85%)

Market closed· Oct 1, 2026, 8:29 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,580.00	+0.85%	IDR 3,600.00	IDR 3,600.00	IDR 3,510.00	6.10K
2026-09-30	IDR 3,550.00	-1.11%	IDR 3,590.00	IDR 3,610.00	IDR 3,550.00	9.10K
2026-09-29	IDR 3,590.00	0.00%	IDR 3,640.00	IDR 3,640.00	IDR 3,580.00	9.80K
2026-09-28	IDR 3,590.00	-2.45%	IDR 3,590.00	IDR 3,660.00	IDR 3,570.00	19.20K
2026-09-25	IDR 3,680.00	+3.08%	IDR 3,610.00	IDR 3,680.00	IDR 3,600.00	12.10K
2026-09-24	IDR 3,570.00	-0.83%	IDR 3,610.00	IDR 3,640.00	IDR 3,520.00	25.90K
2026-09-23	IDR 3,600.00	-1.37%	IDR 3,680.00	IDR 3,690.00	IDR 3,600.00	109.80K
2026-09-22	IDR 3,650.00	-0.82%	IDR 3,620.00	IDR 3,680.00	IDR 3,610.00	6.20K
2026-09-21	IDR 3,680.00	+2.22%	IDR 3,600.00	IDR 3,690.00	IDR 3,600.00	2.20K
2026-09-18	IDR 3,600.00	-0.83%	IDR 3,670.00	IDR 3,710.00	IDR 3,590.00	47.20K
2026-09-17	IDR 3,630.00	-0.55%	IDR 3,700.00	IDR 3,700.00	IDR 3,610.00	9.30K
2026-09-16	IDR 3,650.00	+0.83%	IDR 3,620.00	IDR 3,710.00	IDR 3,520.00	60.70K
2026-09-15	IDR 3,620.00	+0.28%	IDR 3,730.00	IDR 3,730.00	IDR 3,610.00	29.90K
2026-09-14	IDR 3,610.00	-2.17%	IDR 3,680.00	IDR 3,700.00	IDR 3,600.00	56.90K
2026-09-11	IDR 3,690.00	-0.54%	IDR 3,710.00	IDR 3,710.00	IDR 3,650.00	22.60K
2026-09-10	IDR 3,710.00	-1.59%	IDR 3,770.00	IDR 3,770.00	IDR 3,690.00	12.50K
2026-09-09	IDR 3,770.00	+0.80%	IDR 3,740.00	IDR 3,790.00	IDR 3,730.00	29.90K
2026-09-08	IDR 3,740.00	-0.80%	IDR 3,800.00	IDR 3,800.00	IDR 3,740.00	62.30K
2026-09-07	IDR 3,770.00	+0.27%	IDR 3,770.00	IDR 3,800.00	IDR 3,750.00	52.80K
2026-09-04	IDR 3,760.00	+0.27%	IDR 3,770.00	IDR 3,800.00	IDR 3,730.00	49.50K
2026-09-03	IDR 3,750.00	-0.27%	IDR 3,660.00	IDR 3,790.00	IDR 3,660.00	24.10K
2026-09-02	IDR 3,760.00	+1.08%	IDR 3,800.00	IDR 3,800.00	IDR 3,720.00	8.70K
2026-09-01	IDR 3,720.00	+0.54%	IDR 3,800.00	IDR 3,800.00	IDR 3,710.00	36.00K
2026-08-31	IDR 3,700.00	+1.37%	IDR 3,680.00	IDR 3,730.00	IDR 3,650.00	37.50K
2026-08-28	IDR 3,650.00	-1.08%	IDR 3,690.00	IDR 3,690.00	IDR 3,600.00	26.20K
2026-08-27	IDR 3,690.00	-0.27%	IDR 3,700.00	IDR 3,710.00	IDR 3,660.00	2.50K
2026-08-26	IDR 3,700.00	+1.93%	IDR 3,710.00	IDR 3,710.00	IDR 3,670.00	5.40K
2026-08-24	IDR 3,630.00	-3.20%	IDR 3,750.00	IDR 3,800.00	IDR 3,630.00	90.10K
2026-08-21	IDR 3,750.00	+0.54%	IDR 3,730.00	IDR 3,800.00	IDR 3,730.00	3.50K
2026-08-20	IDR 3,730.00	-0.80%	IDR 3,800.00	IDR 3,800.00	IDR 3,600.00	20.30K
2026-08-19	IDR 3,760.00	-0.53%	IDR 3,780.00	IDR 3,780.00	IDR 3,750.00	6.50K
2026-08-18	IDR 3,780.00	+1.07%	IDR 3,750.00	IDR 3,780.00	IDR 3,750.00	500
2026-08-14	IDR 3,740.00	-0.27%	IDR 3,750.00	IDR 3,750.00	IDR 3,740.00	500
2026-08-13	IDR 3,750.00	+0.54%	IDR 3,740.00	IDR 3,750.00	IDR 3,740.00	1.00K
2026-08-12	IDR 3,730.00	+0.54%	IDR 3,760.00	IDR 3,870.00	IDR 3,720.00	4.00K
2026-08-11	IDR 3,710.00	-1.33%	IDR 3,800.00	IDR 3,800.00	IDR 3,700.00	49.00K
2026-08-10	IDR 3,760.00	+0.27%	IDR 3,830.00	IDR 3,830.00	IDR 3,760.00	34.30K
2026-08-07	IDR 3,750.00	0.00%	IDR 3,750.00	IDR 3,800.00	IDR 3,740.00	31.30K
2026-08-06	IDR 3,750.00	+0.27%	IDR 3,800.00	IDR 3,860.00	IDR 3,750.00	10.80K
2026-08-05	IDR 3,740.00	0.00%	IDR 3,740.00	IDR 3,800.00	IDR 3,720.00	3.30K
2026-08-04	IDR 3,740.00	0.00%	IDR 3,760.00	IDR 3,850.00	IDR 3,730.00	23.90K
2026-08-03	IDR 3,740.00	-1.58%	IDR 3,790.00	IDR 3,790.00	IDR 3,740.00	25.80K
2026-07-31	IDR 3,800.00	+2.70%	IDR 3,690.00	IDR 3,830.00	IDR 3,680.00	54.00K
2026-07-30	IDR 3,700.00	+3.06%	IDR 3,590.00	IDR 3,700.00	IDR 3,590.00	30.00K
2026-07-29	IDR 3,590.00	-2.97%	IDR 3,750.00	IDR 3,750.00	IDR 3,500.00	92.20K
2026-07-28	IDR 3,700.00	-0.54%	IDR 3,720.00	IDR 3,720.00	IDR 3,690.00	9.20K
2026-07-27	IDR 3,720.00	+0.54%	IDR 3,770.00	IDR 3,770.00	IDR 3,720.00	2.70K
2026-07-24	IDR 3,700.00	-1.60%	IDR 3,750.00	IDR 3,750.00	IDR 3,700.00	17.00K
2026-07-23	IDR 3,760.00	+0.27%	IDR 3,760.00	IDR 3,790.00	IDR 3,710.00	9.30K
2026-07-22	IDR 3,750.00	-0.79%	IDR 3,780.00	IDR 3,780.00	IDR 3,750.00	24.60K
2026-07-21	IDR 3,780.00	-0.53%	IDR 3,850.00	IDR 3,850.00	IDR 3,690.00	79.80K
2026-07-20	IDR 3,800.00	-1.04%	IDR 3,890.00	IDR 3,890.00	IDR 3,790.00	6.50K
2026-07-17	IDR 3,840.00	+1.59%	IDR 3,780.00	IDR 4,000.00	IDR 3,760.00	9.60K
2026-07-16	IDR 3,780.00	-0.26%	IDR 3,790.00	IDR 3,870.00	IDR 3,780.00	17.20K
2026-07-15	IDR 3,790.00	-0.26%	IDR 3,800.00	IDR 3,890.00	IDR 3,790.00	75.00K
2026-07-14	IDR 3,800.00	+0.26%	IDR 3,800.00	IDR 3,950.00	IDR 3,790.00	63.90K
2026-07-13	IDR 3,790.00	+2.71%	IDR 3,690.00	IDR 3,800.00	IDR 3,690.00	10.20K
2026-07-10	IDR 3,690.00	+0.54%	IDR 3,670.00	IDR 3,780.00	IDR 3,660.00	2.30K
2026-07-09	IDR 3,670.00	+0.82%	IDR 3,710.00	IDR 3,800.00	IDR 3,670.00	10.90K
2026-07-08	IDR 3,640.00	-4.46%	IDR 3,810.00	IDR 3,810.00	IDR 3,640.00	9.70K
2026-07-07	IDR 3,810.00	-2.06%	IDR 3,800.00	IDR 3,850.00	IDR 3,800.00	23.20K
2026-07-06	IDR 3,890.00	-0.51%	IDR 3,890.00	IDR 3,890.00	IDR 3,890.00	1.10K
2026-07-03	IDR 3,910.00	+2.89%	IDR 3,990.00	IDR 3,990.00	IDR 3,900.00	5.20K
2026-07-02	IDR 3,800.00	-0.52%	IDR 3,880.00	IDR 3,950.00	IDR 3,800.00	36.70K
2026-07-01	IDR 3,820.00	+1.33%	IDR 3,820.00	IDR 3,990.00	IDR 3,800.00	18.80K
2026-06-30	IDR 3,770.00	-0.79%	IDR 3,800.00	IDR 3,800.00	IDR 3,770.00	11.30K
2026-06-29	IDR 3,800.00	+0.53%	IDR 3,780.00	IDR 3,860.00	IDR 3,770.00	10.30K
2026-06-26	IDR 3,780.00	-2.83%	IDR 3,890.00	IDR 3,950.00	IDR 3,780.00	42.30K
2026-06-25	IDR 3,890.00	-1.52%	IDR 3,970.00	IDR 3,970.00	IDR 3,890.00	13.90K
2026-06-24	IDR 3,950.00	+3.40%	IDR 3,950.00	IDR 3,950.00	IDR 3,820.00	17.30K
2026-06-23	IDR 3,820.00	0.00%	IDR 3,820.00	IDR 3,900.00	IDR 3,820.00	15.60K
2026-06-22	IDR 3,820.00	+1.87%	IDR 3,750.00	IDR 3,890.00	IDR 3,750.00	62.80K
2026-06-19	IDR 3,750.00	0.00%	IDR 3,750.00	IDR 3,800.00	IDR 3,600.00	30.10K
2026-06-18	IDR 3,750.00	+0.27%	IDR 3,700.00	IDR 3,850.00	IDR 3,560.00	70.20K
2026-06-17	IDR 3,740.00	+2.19%	IDR 3,670.00	IDR 3,800.00	IDR 3,670.00	83.30K
2026-06-15	IDR 3,660.00	+0.27%	IDR 3,650.00	IDR 3,800.00	IDR 3,600.00	130.80K
2026-06-12	IDR 3,650.00	+10.94%	IDR 3,290.00	IDR 3,670.00	IDR 3,290.00	100.90K
2026-06-11	IDR 3,290.00	-2.95%	IDR 3,390.00	IDR 3,420.00	IDR 3,290.00	164.30K
2026-06-10	IDR 3,390.00	-3.69%	IDR 3,450.00	IDR 3,530.00	IDR 3,370.00	35.20K
2026-06-09	IDR 3,520.00	+0.57%	IDR 3,500.00	IDR 3,520.00	IDR 3,350.00	23.20K
2026-06-08	IDR 3,500.00	-1.41%	IDR 3,550.00	IDR 3,550.00	IDR 3,300.00	65.80K
2026-06-05	IDR 3,550.00	-1.39%	IDR 3,600.00	IDR 3,600.00	IDR 3,150.00	89.40K
2026-06-04	IDR 3,600.00	+2.86%	IDR 3,570.00	IDR 4,040.00	IDR 3,360.00	116.30K
2026-06-03	IDR 3,500.00	-1.96%	IDR 3,570.00	IDR 3,660.00	IDR 3,500.00	25.30K
2026-06-02	IDR 3,570.00	-2.19%	IDR 3,650.00	IDR 3,670.00	IDR 3,520.00	56.80K
2026-05-29	IDR 3,650.00	+0.27%	IDR 3,680.00	IDR 3,680.00	IDR 3,500.00	41.80K
2026-05-28	IDR 3,640.00	0.00%	IDR 3,640.00	IDR 3,640.00	IDR 3,640.00	0
2026-05-27	IDR 3,640.00	0.00%	IDR 3,640.00	IDR 3,640.00	IDR 3,640.00	0
2026-05-26	IDR 3,640.00	-1.09%	IDR 3,620.00	IDR 3,710.00	IDR 3,500.00	101.70K
2026-05-25	IDR 3,680.00	+2.51%	IDR 3,610.00	IDR 3,690.00	IDR 3,450.00	88.90K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,580.00	+0.85%	IDR 3,600.00	IDR 3,600.00	IDR 3,510.00	6.10K
2026-09-30	IDR 3,550.00	-1.11%	IDR 3,590.00	IDR 3,610.00	IDR 3,550.00	9.10K
2026-09-29	IDR 3,590.00	0.00%	IDR 3,640.00	IDR 3,640.00	IDR 3,580.00	9.80K
2026-09-28	IDR 3,590.00	-2.45%	IDR 3,590.00	IDR 3,660.00	IDR 3,570.00	19.20K
2026-09-25	IDR 3,680.00	+3.08%	IDR 3,610.00	IDR 3,680.00	IDR 3,600.00	12.10K
2026-09-24	IDR 3,570.00	-0.83%	IDR 3,610.00	IDR 3,640.00	IDR 3,520.00	25.90K
2026-09-23	IDR 3,600.00	-1.37%	IDR 3,680.00	IDR 3,690.00	IDR 3,600.00	109.80K
2026-09-22	IDR 3,650.00	-0.82%	IDR 3,620.00	IDR 3,680.00	IDR 3,610.00	6.20K
2026-09-21	IDR 3,680.00	+2.22%	IDR 3,600.00	IDR 3,690.00	IDR 3,600.00	2.20K
2026-09-18	IDR 3,600.00	-0.83%	IDR 3,670.00	IDR 3,710.00	IDR 3,590.00	47.20K
2026-09-17	IDR 3,630.00	-0.55%	IDR 3,700.00	IDR 3,700.00	IDR 3,610.00	9.30K
2026-09-16	IDR 3,650.00	+0.83%	IDR 3,620.00	IDR 3,710.00	IDR 3,520.00	60.70K
2026-09-15	IDR 3,620.00	+0.28%	IDR 3,730.00	IDR 3,730.00	IDR 3,610.00	29.90K
2026-09-14	IDR 3,610.00	-2.17%	IDR 3,680.00	IDR 3,700.00	IDR 3,600.00	56.90K
2026-09-11	IDR 3,690.00	-0.54%	IDR 3,710.00	IDR 3,710.00	IDR 3,650.00	22.60K
2026-09-10	IDR 3,710.00	-1.59%	IDR 3,770.00	IDR 3,770.00	IDR 3,690.00	12.50K
2026-09-09	IDR 3,770.00	+0.80%	IDR 3,740.00	IDR 3,790.00	IDR 3,730.00	29.90K
2026-09-08	IDR 3,740.00	-0.80%	IDR 3,800.00	IDR 3,800.00	IDR 3,740.00	62.30K
2026-09-07	IDR 3,770.00	+0.27%	IDR 3,770.00	IDR 3,800.00	IDR 3,750.00	52.80K
2026-09-04	IDR 3,760.00	+0.27%	IDR 3,770.00	IDR 3,800.00	IDR 3,730.00	49.50K
2026-09-03	IDR 3,750.00	-0.27%	IDR 3,660.00	IDR 3,790.00	IDR 3,660.00	24.10K
2026-09-02	IDR 3,760.00	+1.08%	IDR 3,800.00	IDR 3,800.00	IDR 3,720.00	8.70K
2026-09-01	IDR 3,720.00	+0.54%	IDR 3,800.00	IDR 3,800.00	IDR 3,710.00	36.00K
2026-08-31	IDR 3,700.00	+1.37%	IDR 3,680.00	IDR 3,730.00	IDR 3,650.00	37.50K
2026-08-28	IDR 3,650.00	-1.08%	IDR 3,690.00	IDR 3,690.00	IDR 3,600.00	26.20K
2026-08-27	IDR 3,690.00	-0.27%	IDR 3,700.00	IDR 3,710.00	IDR 3,660.00	2.50K
2026-08-26	IDR 3,700.00	+1.93%	IDR 3,710.00	IDR 3,710.00	IDR 3,670.00	5.40K
2026-08-24	IDR 3,630.00	-3.20%	IDR 3,750.00	IDR 3,800.00	IDR 3,630.00	90.10K
2026-08-21	IDR 3,750.00	+0.54%	IDR 3,730.00	IDR 3,800.00	IDR 3,730.00	3.50K
2026-08-20	IDR 3,730.00	-0.80%	IDR 3,800.00	IDR 3,800.00	IDR 3,600.00	20.30K
2026-08-19	IDR 3,760.00	-0.53%	IDR 3,780.00	IDR 3,780.00	IDR 3,750.00	6.50K
2026-08-18	IDR 3,780.00	+1.07%	IDR 3,750.00	IDR 3,780.00	IDR 3,750.00	500
2026-08-14	IDR 3,740.00	-0.27%	IDR 3,750.00	IDR 3,750.00	IDR 3,740.00	500
2026-08-13	IDR 3,750.00	+0.54%	IDR 3,740.00	IDR 3,750.00	IDR 3,740.00	1.00K
2026-08-12	IDR 3,730.00	+0.54%	IDR 3,760.00	IDR 3,870.00	IDR 3,720.00	4.00K
2026-08-11	IDR 3,710.00	-1.33%	IDR 3,800.00	IDR 3,800.00	IDR 3,700.00	49.00K
2026-08-10	IDR 3,760.00	+0.27%	IDR 3,830.00	IDR 3,830.00	IDR 3,760.00	34.30K
2026-08-07	IDR 3,750.00	0.00%	IDR 3,750.00	IDR 3,800.00	IDR 3,740.00	31.30K
2026-08-06	IDR 3,750.00	+0.27%	IDR 3,800.00	IDR 3,860.00	IDR 3,750.00	10.80K
2026-08-05	IDR 3,740.00	0.00%	IDR 3,740.00	IDR 3,800.00	IDR 3,720.00	3.30K
2026-08-04	IDR 3,740.00	0.00%	IDR 3,760.00	IDR 3,850.00	IDR 3,730.00	23.90K
2026-08-03	IDR 3,740.00	-1.58%	IDR 3,790.00	IDR 3,790.00	IDR 3,740.00	25.80K
2026-07-31	IDR 3,800.00	+2.70%	IDR 3,690.00	IDR 3,830.00	IDR 3,680.00	54.00K
2026-07-30	IDR 3,700.00	+3.06%	IDR 3,590.00	IDR 3,700.00	IDR 3,590.00	30.00K
2026-07-29	IDR 3,590.00	-2.97%	IDR 3,750.00	IDR 3,750.00	IDR 3,500.00	92.20K
2026-07-28	IDR 3,700.00	-0.54%	IDR 3,720.00	IDR 3,720.00	IDR 3,690.00	9.20K
2026-07-27	IDR 3,720.00	+0.54%	IDR 3,770.00	IDR 3,770.00	IDR 3,720.00	2.70K
2026-07-24	IDR 3,700.00	-1.60%	IDR 3,750.00	IDR 3,750.00	IDR 3,700.00	17.00K
2026-07-23	IDR 3,760.00	+0.27%	IDR 3,760.00	IDR 3,790.00	IDR 3,710.00	9.30K
2026-07-22	IDR 3,750.00	-0.79%	IDR 3,780.00	IDR 3,780.00	IDR 3,750.00	24.60K
2026-07-21	IDR 3,780.00	-0.53%	IDR 3,850.00	IDR 3,850.00	IDR 3,690.00	79.80K
2026-07-20	IDR 3,800.00	-1.04%	IDR 3,890.00	IDR 3,890.00	IDR 3,790.00	6.50K
2026-07-17	IDR 3,840.00	+1.59%	IDR 3,780.00	IDR 4,000.00	IDR 3,760.00	9.60K
2026-07-16	IDR 3,780.00	-0.26%	IDR 3,790.00	IDR 3,870.00	IDR 3,780.00	17.20K
2026-07-15	IDR 3,790.00	-0.26%	IDR 3,800.00	IDR 3,890.00	IDR 3,790.00	75.00K
2026-07-14	IDR 3,800.00	+0.26%	IDR 3,800.00	IDR 3,950.00	IDR 3,790.00	63.90K
2026-07-13	IDR 3,790.00	+2.71%	IDR 3,690.00	IDR 3,800.00	IDR 3,690.00	10.20K
2026-07-10	IDR 3,690.00	+0.54%	IDR 3,670.00	IDR 3,780.00	IDR 3,660.00	2.30K
2026-07-09	IDR 3,670.00	+0.82%	IDR 3,710.00	IDR 3,800.00	IDR 3,670.00	10.90K
2026-07-08	IDR 3,640.00	-4.46%	IDR 3,810.00	IDR 3,810.00	IDR 3,640.00	9.70K
2026-07-07	IDR 3,810.00	-2.06%	IDR 3,800.00	IDR 3,850.00	IDR 3,800.00	23.20K
2026-07-06	IDR 3,890.00	-0.51%	IDR 3,890.00	IDR 3,890.00	IDR 3,890.00	1.10K
2026-07-03	IDR 3,910.00	+2.89%	IDR 3,990.00	IDR 3,990.00	IDR 3,900.00	5.20K
2026-07-02	IDR 3,800.00	-0.52%	IDR 3,880.00	IDR 3,950.00	IDR 3,800.00	36.70K
2026-07-01	IDR 3,820.00	+1.33%	IDR 3,820.00	IDR 3,990.00	IDR 3,800.00	18.80K
2026-06-30	IDR 3,770.00	-0.79%	IDR 3,800.00	IDR 3,800.00	IDR 3,770.00	11.30K
2026-06-29	IDR 3,800.00	+0.53%	IDR 3,780.00	IDR 3,860.00	IDR 3,770.00	10.30K
2026-06-26	IDR 3,780.00	-2.83%	IDR 3,890.00	IDR 3,950.00	IDR 3,780.00	42.30K
2026-06-25	IDR 3,890.00	-1.52%	IDR 3,970.00	IDR 3,970.00	IDR 3,890.00	13.90K
2026-06-24	IDR 3,950.00	+3.40%	IDR 3,950.00	IDR 3,950.00	IDR 3,820.00	17.30K
2026-06-23	IDR 3,820.00	0.00%	IDR 3,820.00	IDR 3,900.00	IDR 3,820.00	15.60K
2026-06-22	IDR 3,820.00	+1.87%	IDR 3,750.00	IDR 3,890.00	IDR 3,750.00	62.80K
2026-06-19	IDR 3,750.00	0.00%	IDR 3,750.00	IDR 3,800.00	IDR 3,600.00	30.10K
2026-06-18	IDR 3,750.00	+0.27%	IDR 3,700.00	IDR 3,850.00	IDR 3,560.00	70.20K
2026-06-17	IDR 3,740.00	+2.19%	IDR 3,670.00	IDR 3,800.00	IDR 3,670.00	83.30K
2026-06-15	IDR 3,660.00	+0.27%	IDR 3,650.00	IDR 3,800.00	IDR 3,600.00	130.80K
2026-06-12	IDR 3,650.00	+10.94%	IDR 3,290.00	IDR 3,670.00	IDR 3,290.00	100.90K
2026-06-11	IDR 3,290.00	-2.95%	IDR 3,390.00	IDR 3,420.00	IDR 3,290.00	164.30K
2026-06-10	IDR 3,390.00	-3.69%	IDR 3,450.00	IDR 3,530.00	IDR 3,370.00	35.20K
2026-06-09	IDR 3,520.00	+0.57%	IDR 3,500.00	IDR 3,520.00	IDR 3,350.00	23.20K
2026-06-08	IDR 3,500.00	-1.41%	IDR 3,550.00	IDR 3,550.00	IDR 3,300.00	65.80K
2026-06-05	IDR 3,550.00	-1.39%	IDR 3,600.00	IDR 3,600.00	IDR 3,150.00	89.40K
2026-06-04	IDR 3,600.00	+2.86%	IDR 3,570.00	IDR 4,040.00	IDR 3,360.00	116.30K
2026-06-03	IDR 3,500.00	-1.96%	IDR 3,570.00	IDR 3,660.00	IDR 3,500.00	25.30K
2026-06-02	IDR 3,570.00	-2.19%	IDR 3,650.00	IDR 3,670.00	IDR 3,520.00	56.80K
2026-05-29	IDR 3,650.00	+0.27%	IDR 3,680.00	IDR 3,680.00	IDR 3,500.00	41.80K
2026-05-28	IDR 3,640.00	0.00%	IDR 3,640.00	IDR 3,640.00	IDR 3,640.00	0
2026-05-27	IDR 3,640.00	0.00%	IDR 3,640.00	IDR 3,640.00	IDR 3,640.00	0
2026-05-26	IDR 3,640.00	-1.09%	IDR 3,620.00	IDR 3,710.00	IDR 3,500.00	101.70K
2026-05-25	IDR 3,680.00	+2.51%	IDR 3,610.00	IDR 3,690.00	IDR 3,450.00	88.90K