McChip Resources Inc. MCS
TSXV · Canada · Energy Minerals
CAD 0.72000.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.72 | +2.86% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 2.00K |
| 2026-09-30 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-09-29 | CAD 0.70 | -2.78% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 1.00K |
| 2026-09-28 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 0 |
| 2026-09-25 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 0 |
| 2026-09-24 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 0 |
| 2026-09-23 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 0 |
| 2026-09-22 | CAD 0.72 | +1.41% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 1.40K |
| 2026-09-21 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.71 | 0 |
| 2026-09-18 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.71 | 0 |
| 2026-09-17 | CAD 0.71 | +1.43% | CAD 0.71 | CAD 0.71 | CAD 0.71 | 500 |
| 2026-09-16 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-09-15 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-09-14 | CAD 0.70 | -1.41% | CAD 0.71 | CAD 0.71 | CAD 0.70 | 25.80K |
| 2026-09-11 | CAD 0.71 | -4.05% | CAD 0.72 | CAD 0.72 | CAD 0.71 | 1.50K |
| 2026-09-10 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 0 |
| 2026-09-09 | CAD 0.74 | -1.33% | CAD 0.75 | CAD 0.75 | CAD 0.72 | 4.00K |
| 2026-09-08 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-09-04 | CAD 0.75 | +1.35% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 10.60K |
| 2026-09-03 | CAD 0.74 | +2.78% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 11.00K |
| 2026-09-02 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 500 |
| 2026-09-01 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 2.90K |
| 2026-08-31 | CAD 0.72 | -4.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 500 |
| 2026-08-28 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-08-27 | CAD 0.75 | +2.74% | CAD 0.75 | CAD 0.76 | CAD 0.75 | 57.00K |
| 2026-08-26 | CAD 0.73 | -2.67% | CAD 0.72 | CAD 0.73 | CAD 0.72 | 1.60K |
| 2026-08-25 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-08-24 | CAD 0.75 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 1.00K |
| 2026-08-21 | CAD 0.75 | -10.71% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 15.10K |
| 2026-08-20 | CAD 0.84 | 0.00% | CAD 0.84 | CAD 0.84 | CAD 0.84 | 0 |
| 2026-08-19 | CAD 0.84 | -3.45% | CAD 0.84 | CAD 0.84 | CAD 0.84 | 500 |
| 2026-08-18 | CAD 0.87 | +19.18% | CAD 0.87 | CAD 0.87 | CAD 0.87 | 600 |
| 2026-08-17 | CAD 0.73 | 0.00% | CAD 0.78 | CAD 0.94 | CAD 0.73 | 8.60K |
| 2026-08-14 | CAD 0.73 | -6.41% | CAD 0.79 | CAD 0.79 | CAD 0.73 | 18.10K |
| 2026-08-13 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 12.40K |
| 2026-08-12 | CAD 0.78 | +5.41% | CAD 0.77 | CAD 0.79 | CAD 0.77 | 12.00K |
| 2026-08-11 | CAD 0.74 | -6.33% | CAD 0.75 | CAD 0.75 | CAD 0.74 | 3.00K |
| 2026-08-10 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-08-07 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-08-06 | CAD 0.79 | +5.33% | CAD 0.76 | CAD 0.79 | CAD 0.75 | 5.50K |
| 2026-08-05 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-08-04 | CAD 0.75 | -6.25% | CAD 0.77 | CAD 0.80 | CAD 0.75 | 462.20K |
| 2026-07-31 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-07-30 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-07-29 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-07-28 | CAD 0.80 | -4.76% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 6.90K |
| 2026-07-27 | CAD 0.84 | +20.00% | CAD 0.84 | CAD 0.84 | CAD 0.84 | 500 |
| 2026-07-24 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 500 |
| 2026-07-23 | CAD 0.70 | -6.67% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 600 |
| 2026-07-22 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-07-21 | CAD 0.75 | +15.38% | CAD 0.70 | CAD 0.75 | CAD 0.70 | 1.50K |
| 2026-07-20 | CAD 0.65 | -5.80% | CAD 0.65 | CAD 0.66 | CAD 0.65 | 13.50K |
| 2026-07-17 | CAD 0.69 | -5.48% | CAD 0.69 | CAD 0.69 | CAD 0.69 | 500 |
| 2026-07-16 | CAD 0.73 | -7.59% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 10.70K |
| 2026-07-15 | CAD 0.79 | -3.66% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 500 |
| 2026-07-14 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-07-13 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-07-10 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-07-09 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-07-08 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-07-07 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-07-06 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-07-03 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-07-02 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-06-30 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-06-29 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 2.90K |
| 2026-06-26 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-06-25 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-06-24 | CAD 0.82 | -2.38% | CAD 0.75 | CAD 0.82 | CAD 0.74 | 2.50K |
| 2026-06-23 | CAD 0.84 | 0.00% | CAD 0.84 | CAD 0.84 | CAD 0.84 | 0 |
| 2026-06-22 | CAD 0.84 | 0.00% | CAD 0.84 | CAD 0.84 | CAD 0.84 | 0 |
| 2026-06-19 | CAD 0.84 | -1.18% | CAD 0.84 | CAD 0.84 | CAD 0.84 | 500 |
| 2026-06-18 | CAD 0.85 | +3.66% | CAD 0.82 | CAD 0.85 | CAD 0.82 | 1.00K |
| 2026-06-17 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-06-16 | CAD 0.82 | +9.33% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 600 |
| 2026-06-15 | CAD 0.75 | -7.41% | CAD 0.76 | CAD 0.76 | CAD 0.72 | 7.80K |
| 2026-06-12 | CAD 0.81 | 0.00% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 0 |
| 2026-06-11 | CAD 0.81 | -4.71% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 4.10K |
| 2026-06-10 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-06-09 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-06-08 | CAD 0.85 | -4.49% | CAD 0.83 | CAD 0.85 | CAD 0.83 | 15.10K |
| 2026-06-05 | CAD 0.89 | +4.71% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 600 |
| 2026-06-04 | CAD 0.85 | -11.46% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 500 |
| 2026-06-03 | CAD 0.96 | 0.00% | CAD 0.96 | CAD 0.96 | CAD 0.96 | 0 |
| 2026-06-02 | CAD 0.96 | 0.00% | CAD 0.96 | CAD 0.96 | CAD 0.96 | 0 |
| 2026-06-01 | CAD 0.96 | 0.00% | CAD 0.96 | CAD 0.96 | CAD 0.96 | 0 |
| 2026-05-29 | CAD 0.96 | 0.00% | CAD 0.96 | CAD 0.96 | CAD 0.96 | 0 |
| 2026-05-28 | CAD 0.96 | -1.03% | CAD 0.95 | CAD 0.96 | CAD 0.95 | 1.50K |
| 2026-05-27 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-05-26 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |