Midland Exploration Inc. MD
TSXV · Canada · Non-Energy Minerals
CAD 0.3700-0.02 (-3.90%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.37 | -5.13% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 81.37K |
| 2026-10-01 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 12.80K |
| 2026-09-30 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 13.10K |
| 2026-09-29 | CAD 0.39 | -2.50% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 11.00K |
| 2026-09-28 | CAD 0.40 | +2.56% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 11.00K |
| 2026-09-25 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 1.00K |
| 2026-09-24 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 77.00K |
| 2026-09-23 | CAD 0.39 | -2.50% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 19.30K |
| 2026-09-22 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 8.00K |
| 2026-09-21 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 7.00K |
| 2026-09-18 | CAD 0.40 | +5.26% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 7.30K |
| 2026-09-17 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-09-16 | CAD 0.38 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 11.20K |
| 2026-09-15 | CAD 0.38 | 0.00% | CAD 0.37 | CAD 0.39 | CAD 0.37 | 54.30K |
| 2026-09-14 | CAD 0.38 | -5.00% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 37.90K |
| 2026-09-11 | CAD 0.40 | +2.56% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 4.00K |
| 2026-09-10 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 2.50K |
| 2026-09-09 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 43.00K |
| 2026-09-08 | CAD 0.40 | +5.26% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 107.90K |
| 2026-09-04 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 166.10K |
| 2026-09-03 | CAD 0.37 | -5.13% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 299.80K |
| 2026-09-02 | CAD 0.39 | +5.41% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 15.10K |
| 2026-09-01 | CAD 0.37 | -7.50% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 71.00K |
| 2026-08-31 | CAD 0.40 | +2.56% | CAD 0.39 | CAD 0.40 | CAD 0.37 | 96.90K |
| 2026-08-28 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 11.50K |
| 2026-08-27 | CAD 0.40 | +5.26% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 11.00K |
| 2026-08-26 | CAD 0.38 | -2.56% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 8.50K |
| 2026-08-25 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 47.60K |
| 2026-08-24 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 2.50K |
| 2026-08-21 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 14.30K |
| 2026-08-20 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 3.50K |
| 2026-08-19 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 12.50K |
| 2026-08-18 | CAD 0.40 | -2.44% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 2.00K |
| 2026-08-17 | CAD 0.41 | +2.50% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 6.40K |
| 2026-08-14 | CAD 0.40 | +5.26% | CAD 0.37 | CAD 0.40 | CAD 0.37 | 54.00K |
| 2026-08-13 | CAD 0.38 | -2.56% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 20.50K |
| 2026-08-12 | CAD 0.39 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 2.00K |
| 2026-08-11 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 8.50K |
| 2026-08-10 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 24.50K |
| 2026-08-07 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 10.70K |
| 2026-08-06 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 13.10K |
| 2026-08-05 | CAD 0.39 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 49.30K |
| 2026-08-04 | CAD 0.39 | +2.63% | CAD 0.38 | CAD 0.40 | CAD 0.37 | 60.50K |
| 2026-07-31 | CAD 0.38 | -2.56% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 24.50K |
| 2026-07-30 | CAD 0.39 | 0.00% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 3.10K |
| 2026-07-29 | CAD 0.39 | +5.41% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 8.50K |
| 2026-07-28 | CAD 0.37 | -5.13% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 52.60K |
| 2026-07-27 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.40 | CAD 0.37 | 46.70K |
| 2026-07-24 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 2.00K |
| 2026-07-23 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 1.00K |
| 2026-07-22 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 7.00K |
| 2026-07-21 | CAD 0.39 | +2.63% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 77.60K |
| 2026-07-20 | CAD 0.38 | 0.00% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 40.60K |
| 2026-07-17 | CAD 0.38 | -2.56% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 66.40K |
| 2026-07-16 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 4.50K |
| 2026-07-15 | CAD 0.40 | 0.00% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 11.50K |
| 2026-07-14 | CAD 0.40 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 5.50K |
| 2026-07-13 | CAD 0.40 | +2.56% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 1.50K |
| 2026-07-10 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-07-09 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 7.50K |
| 2026-07-08 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 14.50K |
| 2026-07-07 | CAD 0.40 | -4.76% | CAD 0.42 | CAD 0.42 | CAD 0.39 | 50.80K |
| 2026-07-06 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 9.00K |
| 2026-07-03 | CAD 0.42 | +5.00% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 18.00K |
| 2026-07-02 | CAD 0.40 | -4.76% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 23.50K |
| 2026-06-30 | CAD 0.42 | -2.33% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 13.00K |
| 2026-06-29 | CAD 0.43 | +2.38% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 6.00K |
| 2026-06-26 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 5.50K |
| 2026-06-25 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 2.50K |
| 2026-06-24 | CAD 0.42 | +2.44% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 2.50K |
| 2026-06-23 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 7.00K |
| 2026-06-22 | CAD 0.41 | -2.38% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 124.20K |
| 2026-06-19 | CAD 0.42 | +2.44% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 6.50K |
| 2026-06-18 | CAD 0.41 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 18.50K |
| 2026-06-17 | CAD 0.41 | -4.65% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 23.30K |
| 2026-06-16 | CAD 0.43 | +2.38% | CAD 0.43 | CAD 0.44 | CAD 0.42 | 16.50K |
| 2026-06-15 | CAD 0.42 | +5.00% | CAD 0.42 | CAD 0.44 | CAD 0.41 | 54.40K |
| 2026-06-12 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.42 | CAD 0.38 | 51.20K |
| 2026-06-11 | CAD 0.40 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 4.00K |
| 2026-06-10 | CAD 0.40 | -4.76% | CAD 0.40 | CAD 0.42 | CAD 0.39 | 7.50K |
| 2026-06-09 | CAD 0.42 | 0.00% | CAD 0.43 | CAD 0.44 | CAD 0.42 | 22.80K |
| 2026-06-08 | CAD 0.42 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 48.10K |
| 2026-06-05 | CAD 0.42 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.38 | 95.00K |
| 2026-06-04 | CAD 0.42 | -4.55% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 61.40K |
| 2026-06-03 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 18.80K |
| 2026-06-02 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 9.10K |
| 2026-06-01 | CAD 0.44 | -2.22% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 23.70K |
| 2026-05-29 | CAD 0.45 | +4.65% | CAD 0.43 | CAD 0.45 | CAD 0.42 | 55.10K |
| 2026-05-28 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.44 | CAD 0.42 | 38.60K |
| 2026-05-27 | CAD 0.43 | -2.27% | CAD 0.44 | CAD 0.45 | CAD 0.42 | 22.00K |