Mendell Helium Plc MDH
LSE · United Kingdom · Health Technology
GBp 3.90+0.10 (+2.63%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 3.80 | -3.80% | GBp 3.95 | GBp 3.95 | GBp 3.75 | 3.89M |
| 2026-09-29 | GBp 3.95 | -4.82% | GBp 4.15 | GBp 4.03 | GBp 3.90 | 1.21M |
| 2026-09-28 | GBp 4.15 | +2.72% | GBp 4.00 | GBp 4.30 | GBp 3.93 | 2.86M |
| 2026-09-25 | GBp 4.04 | -2.65% | GBp 4.10 | GBp 4.16 | GBp 3.93 | 3.52M |
| 2026-09-24 | GBp 4.15 | -4.60% | GBp 4.35 | GBp 4.31 | GBp 4.03 | 5.50M |
| 2026-09-23 | GBp 4.35 | -7.45% | GBp 4.65 | GBp 4.60 | GBp 3.93 | 8.33M |
| 2026-09-22 | GBp 4.70 | +3.30% | GBp 4.55 | GBp 4.80 | GBp 4.54 | 1.04M |
| 2026-09-21 | GBp 4.55 | 0.00% | GBp 4.55 | GBp 4.60 | GBp 4.35 | 3.74M |
| 2026-09-18 | GBp 4.55 | -5.21% | GBp 4.80 | GBp 4.80 | GBp 4.36 | 6.78M |
| 2026-09-17 | GBp 4.80 | -4.00% | GBp 5.00 | GBp 5.03 | GBp 4.63 | 3.85M |
| 2026-09-16 | GBp 5.00 | -0.99% | GBp 5.05 | GBp 5.09 | GBp 4.91 | 927.39K |
| 2026-09-15 | GBp 5.05 | -6.48% | GBp 5.40 | GBp 5.50 | GBp 5.03 | 2.64M |
| 2026-09-14 | GBp 5.40 | +5.88% | GBp 5.30 | GBp 6.00 | GBp 5.20 | 6.30M |
| 2026-09-11 | GBp 5.10 | -0.97% | GBp 5.15 | GBp 5.11 | GBp 5.01 | 803.45K |
| 2026-09-10 | GBp 5.15 | -2.83% | GBp 5.30 | GBp 5.30 | GBp 5.06 | 975.78K |
| 2026-09-09 | GBp 5.30 | -0.93% | GBp 5.35 | GBp 5.50 | GBp 5.20 | 546.36K |
| 2026-09-08 | GBp 5.35 | +2.88% | GBp 5.30 | GBp 5.48 | GBp 5.17 | 3.47M |
| 2026-09-07 | GBp 5.20 | +10.64% | GBp 4.70 | GBp 5.30 | GBp 4.64 | 2.26M |
| 2026-09-04 | GBp 4.70 | +3.30% | GBp 4.55 | GBp 4.80 | GBp 4.45 | 2.08M |
| 2026-09-03 | GBp 4.55 | -5.21% | GBp 4.80 | GBp 4.80 | GBp 4.50 | 1.76M |
| 2026-09-02 | GBp 4.80 | -5.88% | GBp 5.10 | GBp 5.03 | GBp 4.70 | 2.03M |
| 2026-09-01 | GBp 5.10 | 0.00% | GBp 5.10 | GBp 5.20 | GBp 5.00 | 1.43M |
| 2026-08-28 | GBp 5.10 | +0.99% | GBp 5.05 | GBp 5.20 | GBp 5.08 | 924.43K |
| 2026-08-27 | GBp 5.05 | +2.02% | GBp 4.95 | GBp 5.40 | GBp 4.97 | 353.24K |
| 2026-08-26 | GBp 4.95 | -1.00% | GBp 4.85 | GBp 4.99 | GBp 4.63 | 2.07M |
| 2026-08-25 | GBp 5.00 | +1.01% | GBp 4.95 | GBp 5.09 | GBp 4.93 | 1.78M |
| 2026-08-24 | GBp 4.95 | -6.60% | GBp 5.30 | GBp 5.50 | GBp 4.82 | 3.94M |
| 2026-08-21 | GBp 5.30 | +1.92% | GBp 5.30 | GBp 5.40 | GBp 5.20 | 1.62M |
| 2026-08-20 | GBp 5.20 | -1.89% | GBp 5.30 | GBp 5.35 | GBp 5.20 | 1.53M |
| 2026-08-19 | GBp 5.30 | -3.64% | GBp 5.40 | GBp 5.79 | GBp 5.15 | 3.24M |
| 2026-08-18 | GBp 5.50 | +5.77% | GBp 5.20 | GBp 5.50 | GBp 5.13 | 1.45M |
| 2026-08-17 | GBp 5.20 | +1.96% | GBp 5.10 | GBp 5.40 | GBp 5.03 | 2.55M |
| 2026-08-14 | GBp 5.10 | 0.00% | GBp 5.10 | GBp 5.40 | GBp 4.93 | 1.65M |
| 2026-08-13 | GBp 5.10 | 0.00% | GBp 5.10 | GBp 5.20 | GBp 5.05 | 1.09M |
| 2026-08-12 | GBp 5.10 | -3.77% | GBp 5.30 | GBp 5.30 | GBp 4.91 | 4.69M |
| 2026-08-11 | GBp 5.30 | -1.85% | GBp 5.40 | GBp 5.50 | GBp 5.22 | 2.12M |
| 2026-08-10 | GBp 5.40 | +4.85% | GBp 5.15 | GBp 5.60 | GBp 5.20 | 6.25M |
| 2026-08-07 | GBp 5.15 | +7.29% | GBp 4.80 | GBp 5.28 | GBp 4.73 | 6.22M |
| 2026-08-06 | GBp 4.80 | +1.05% | GBp 4.75 | GBp 4.88 | GBp 4.45 | 3.07M |
| 2026-08-05 | GBp 4.75 | +7.95% | GBp 4.65 | GBp 4.97 | GBp 4.48 | 6.67M |
| 2026-08-04 | GBp 4.40 | +22.22% | GBp 3.80 | GBp 4.60 | GBp 3.80 | 4.45M |
| 2026-08-03 | GBp 3.60 | -5.26% | GBp 3.85 | GBp 3.84 | GBp 3.60 | 2.74M |
| 2026-07-31 | GBp 3.80 | 0.00% | GBp 3.90 | GBp 3.90 | GBp 3.80 | 1.74M |
| 2026-07-30 | GBp 3.80 | -2.56% | GBp 4.00 | GBp 3.98 | GBp 3.80 | 2.28M |
| 2026-07-29 | GBp 3.90 | -1.52% | GBp 3.95 | GBp 4.14 | GBp 3.80 | 1.61M |
| 2026-07-28 | GBp 3.96 | -2.22% | GBp 4.05 | GBp 4.04 | GBp 3.83 | 1.71M |
| 2026-07-27 | GBp 4.05 | -10.00% | GBp 4.50 | GBp 4.46 | GBp 4.03 | 2.76M |
| 2026-07-24 | GBp 4.50 | +2.27% | GBp 4.40 | GBp 4.47 | GBp 4.32 | 1.09M |
| 2026-07-23 | GBp 4.40 | -1.12% | GBp 4.45 | GBp 4.44 | GBp 4.36 | 496.82K |
| 2026-07-22 | GBp 4.45 | +3.49% | GBp 4.30 | GBp 4.60 | GBp 4.30 | 2.06M |
| 2026-07-21 | GBp 4.30 | +3.86% | GBp 4.20 | GBp 4.50 | GBp 4.14 | 2.74M |
| 2026-07-20 | GBp 4.14 | -11.91% | GBp 4.70 | GBp 4.80 | GBp 4.14 | 956.47K |
| 2026-07-17 | GBp 4.70 | -2.08% | GBp 4.80 | GBp 5.00 | GBp 4.60 | 1.19M |
| 2026-07-16 | GBp 4.80 | 0.00% | GBp 4.80 | GBp 5.00 | GBp 4.64 | 669.32K |
| 2026-07-15 | GBp 4.80 | +12.68% | GBp 4.65 | GBp 5.29 | GBp 4.53 | 3.29M |
| 2026-07-14 | GBp 4.26 | +15.14% | GBp 4.10 | GBp 4.60 | GBp 4.00 | 1.36M |
| 2026-07-13 | GBp 3.70 | -1.60% | GBp 3.85 | GBp 4.06 | GBp 3.68 | 1.37M |
| 2026-07-10 | GBp 3.76 | -0.53% | GBp 3.90 | GBp 4.00 | GBp 3.70 | 1.57M |
| 2026-07-09 | GBp 3.78 | -4.30% | GBp 3.95 | GBp 4.00 | GBp 3.78 | 502.60K |
| 2026-07-08 | GBp 3.95 | -3.66% | GBp 4.10 | GBp 4.09 | GBp 3.80 | 2.17M |
| 2026-07-07 | GBp 4.10 | +1.23% | GBp 4.05 | GBp 4.10 | GBp 4.00 | 1.14M |
| 2026-07-06 | GBp 4.05 | -6.90% | GBp 4.35 | GBp 4.37 | GBp 4.00 | 1.65M |
| 2026-07-03 | GBp 4.35 | -4.40% | GBp 4.55 | GBp 4.52 | GBp 4.32 | 1.18M |
| 2026-07-02 | GBp 4.55 | +5.81% | GBp 4.30 | GBp 4.70 | GBp 4.37 | 2.01M |
| 2026-07-01 | GBp 4.30 | +0.94% | GBp 4.20 | GBp 4.37 | GBp 4.14 | 1.58M |
| 2026-06-30 | GBp 4.26 | +2.65% | GBp 4.15 | GBp 4.50 | GBp 4.13 | 3.24M |
| 2026-06-29 | GBp 4.15 | -6.74% | GBp 4.45 | GBp 4.40 | GBp 4.13 | 438.93K |
| 2026-06-26 | GBp 4.45 | 0.00% | GBp 4.45 | GBp 4.40 | GBp 4.22 | 461.98K |
| 2026-06-25 | GBp 4.45 | -1.11% | GBp 4.50 | GBp 4.44 | GBp 4.30 | 1.23M |
| 2026-06-24 | GBp 4.50 | +2.27% | GBp 4.40 | GBp 4.70 | GBp 4.41 | 364.50K |
| 2026-06-23 | GBp 4.40 | -5.38% | GBp 4.55 | GBp 4.80 | GBp 4.16 | 1.80M |
| 2026-06-22 | GBp 4.65 | -1.06% | GBp 4.70 | GBp 4.90 | GBp 4.50 | 620.53K |
| 2026-06-19 | GBp 4.70 | 0.00% | GBp 4.70 | GBp 4.90 | GBp 4.68 | 357.60K |
| 2026-06-18 | GBp 4.70 | -3.09% | GBp 4.85 | GBp 5.00 | GBp 4.50 | 712.31K |
| 2026-06-17 | GBp 4.85 | 0.00% | GBp 4.85 | GBp 5.00 | GBp 4.50 | 2.27M |
| 2026-06-16 | GBp 4.85 | — | GBp 4.45 | GBp 5.09 | GBp 4.54 | 2.53M |