Major Drilling Group International Inc. MDI
TSX · Canada · Industrial Services
CAD 16.71-0.06 (-0.36%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 16.71 | -0.36% | CAD 16.56 | CAD 16.86 | CAD 16.45 | 113.08K |
| 2026-09-30 | CAD 16.77 | -0.77% | CAD 16.98 | CAD 17.11 | CAD 16.51 | 166.20K |
| 2026-09-29 | CAD 16.90 | -0.12% | CAD 17.06 | CAD 17.06 | CAD 16.72 | 71.00K |
| 2026-09-28 | CAD 16.92 | -2.76% | CAD 16.90 | CAD 17.29 | CAD 16.62 | 130.00K |
| 2026-09-25 | CAD 17.40 | +0.29% | CAD 17.32 | CAD 17.49 | CAD 17.13 | 106.90K |
| 2026-09-24 | CAD 17.35 | +0.12% | CAD 17.18 | CAD 17.50 | CAD 17.06 | 87.80K |
| 2026-09-23 | CAD 17.33 | -0.12% | CAD 17.01 | CAD 17.58 | CAD 16.70 | 209.30K |
| 2026-09-22 | CAD 17.35 | +3.58% | CAD 16.89 | CAD 17.43 | CAD 16.73 | 143.20K |
| 2026-09-21 | CAD 16.75 | +2.82% | CAD 16.29 | CAD 16.98 | CAD 16.23 | 134.30K |
| 2026-09-18 | CAD 16.29 | +1.62% | CAD 16.20 | CAD 16.39 | CAD 15.86 | 174.30K |
| 2026-09-17 | CAD 16.03 | +4.09% | CAD 15.79 | CAD 16.07 | CAD 15.69 | 103.20K |
| 2026-09-16 | CAD 15.40 | +0.39% | CAD 15.35 | CAD 15.61 | CAD 15.20 | 79.70K |
| 2026-09-15 | CAD 15.34 | -1.48% | CAD 15.60 | CAD 15.60 | CAD 15.25 | 66.20K |
| 2026-09-14 | CAD 15.57 | -2.20% | CAD 15.50 | CAD 15.71 | CAD 15.20 | 139.30K |
| 2026-09-11 | CAD 15.92 | -0.81% | CAD 16.11 | CAD 16.18 | CAD 15.78 | 118.10K |
| 2026-09-10 | CAD 16.05 | -4.46% | CAD 16.37 | CAD 16.45 | CAD 15.96 | 186.50K |
| 2026-09-09 | CAD 16.80 | +0.30% | CAD 16.73 | CAD 16.90 | CAD 16.58 | 94.70K |
| 2026-09-08 | CAD 16.75 | +4.17% | CAD 16.28 | CAD 16.89 | CAD 16.28 | 173.70K |
| 2026-09-04 | CAD 16.08 | -1.17% | CAD 16.04 | CAD 16.21 | CAD 15.92 | 157.10K |
| 2026-09-03 | CAD 16.27 | -1.21% | CAD 17.26 | CAD 17.26 | CAD 15.58 | 408.40K |
| 2026-09-02 | CAD 16.47 | +0.24% | CAD 16.66 | CAD 16.72 | CAD 16.35 | 332.90K |
| 2026-09-01 | CAD 16.43 | -3.18% | CAD 16.54 | CAD 16.82 | CAD 16.27 | 255.40K |
| 2026-08-31 | CAD 16.97 | -0.99% | CAD 17.01 | CAD 17.03 | CAD 16.54 | 746.50K |
| 2026-08-28 | CAD 17.14 | -2.78% | CAD 17.49 | CAD 17.62 | CAD 16.85 | 179.10K |
| 2026-08-27 | CAD 17.63 | +2.20% | CAD 17.24 | CAD 17.68 | CAD 17.04 | 91.10K |
| 2026-08-26 | CAD 17.25 | -2.87% | CAD 17.65 | CAD 17.83 | CAD 17.20 | 115.40K |
| 2026-08-25 | CAD 17.76 | +0.28% | CAD 17.63 | CAD 17.83 | CAD 17.49 | 142.80K |
| 2026-08-24 | CAD 17.71 | +0.57% | CAD 17.60 | CAD 17.82 | CAD 17.45 | 146.20K |
| 2026-08-21 | CAD 17.61 | +3.59% | CAD 17.29 | CAD 17.78 | CAD 17.20 | 186.60K |
| 2026-08-20 | CAD 17.00 | -0.23% | CAD 16.87 | CAD 17.01 | CAD 16.67 | 71.70K |
| 2026-08-19 | CAD 17.04 | +5.12% | CAD 16.48 | CAD 17.36 | CAD 16.48 | 135.80K |
| 2026-08-18 | CAD 16.21 | -3.17% | CAD 16.54 | CAD 16.63 | CAD 16.20 | 133.00K |
| 2026-08-17 | CAD 16.74 | -2.45% | CAD 17.12 | CAD 17.26 | CAD 16.62 | 145.20K |
| 2026-08-14 | CAD 17.16 | +3.44% | CAD 16.44 | CAD 17.25 | CAD 16.44 | 210.90K |
| 2026-08-13 | CAD 16.59 | 0.00% | CAD 16.48 | CAD 16.66 | CAD 16.39 | 182.20K |
| 2026-08-12 | CAD 16.59 | +2.09% | CAD 16.30 | CAD 16.61 | CAD 16.23 | 156.20K |
| 2026-08-11 | CAD 16.25 | +1.12% | CAD 16.08 | CAD 16.26 | CAD 15.89 | 113.10K |
| 2026-08-10 | CAD 16.07 | +3.81% | CAD 15.69 | CAD 16.13 | CAD 15.37 | 181.70K |
| 2026-08-07 | CAD 15.48 | +1.71% | CAD 15.41 | CAD 15.66 | CAD 15.23 | 92.60K |
| 2026-08-06 | CAD 15.22 | +1.87% | CAD 14.93 | CAD 15.36 | CAD 14.72 | 165.80K |
| 2026-08-05 | CAD 14.94 | +4.40% | CAD 14.53 | CAD 14.95 | CAD 14.32 | 296.50K |
| 2026-08-04 | CAD 14.31 | +2.80% | CAD 14.51 | CAD 14.51 | CAD 13.97 | 413.30K |
| 2026-07-31 | CAD 13.92 | -0.50% | CAD 14.00 | CAD 14.10 | CAD 13.59 | 168.70K |
| 2026-07-30 | CAD 13.99 | +2.87% | CAD 14.00 | CAD 14.04 | CAD 13.81 | 129.70K |
| 2026-07-29 | CAD 13.60 | -3.55% | CAD 14.00 | CAD 14.00 | CAD 13.45 | 238.50K |
| 2026-07-28 | CAD 14.10 | -0.63% | CAD 14.00 | CAD 14.10 | CAD 13.80 | 160.90K |
| 2026-07-27 | CAD 14.19 | +0.50% | CAD 14.20 | CAD 14.53 | CAD 13.90 | 128.40K |
| 2026-07-24 | CAD 14.12 | -1.81% | CAD 14.30 | CAD 14.36 | CAD 14.09 | 51.20K |
| 2026-07-23 | CAD 14.38 | +0.21% | CAD 14.12 | CAD 14.39 | CAD 14.10 | 226.20K |
| 2026-07-22 | CAD 14.35 | -0.97% | CAD 14.69 | CAD 14.75 | CAD 14.29 | 121.60K |
| 2026-07-21 | CAD 14.49 | +3.50% | CAD 14.27 | CAD 14.54 | CAD 14.22 | 107.90K |
| 2026-07-20 | CAD 14.00 | -1.55% | CAD 14.18 | CAD 14.27 | CAD 13.78 | 126.30K |
| 2026-07-17 | CAD 14.22 | -0.21% | CAD 14.00 | CAD 14.27 | CAD 13.91 | 165.60K |
| 2026-07-16 | CAD 14.25 | -0.77% | CAD 14.25 | CAD 14.47 | CAD 14.03 | 198.70K |
| 2026-07-15 | CAD 14.36 | -2.91% | CAD 14.83 | CAD 14.84 | CAD 14.33 | 117.60K |
| 2026-07-14 | CAD 14.79 | +2.49% | CAD 14.62 | CAD 15.00 | CAD 14.62 | 103.30K |
| 2026-07-13 | CAD 14.43 | -0.55% | CAD 14.31 | CAD 14.44 | CAD 14.15 | 369.70K |
| 2026-07-10 | CAD 14.51 | +1.47% | CAD 14.23 | CAD 14.53 | CAD 14.15 | 554.90K |
| 2026-07-09 | CAD 14.30 | +1.63% | CAD 14.28 | CAD 14.44 | CAD 14.12 | 401.00K |
| 2026-07-08 | CAD 14.07 | -3.10% | CAD 14.16 | CAD 14.44 | CAD 13.96 | 255.70K |
| 2026-07-07 | CAD 14.52 | -4.60% | CAD 15.03 | CAD 15.03 | CAD 14.39 | 315.90K |
| 2026-07-06 | CAD 15.22 | 0.00% | CAD 15.43 | CAD 15.43 | CAD 15.02 | 96.00K |
| 2026-07-03 | CAD 15.22 | +2.28% | CAD 15.04 | CAD 15.29 | CAD 15.01 | 95.60K |
| 2026-07-02 | CAD 14.88 | -1.26% | CAD 15.14 | CAD 15.43 | CAD 14.66 | 160.30K |
| 2026-06-30 | CAD 15.07 | +1.01% | CAD 15.10 | CAD 15.22 | CAD 14.76 | 336.50K |
| 2026-06-29 | CAD 14.92 | -0.07% | CAD 14.88 | CAD 15.05 | CAD 14.74 | 403.40K |
| 2026-06-26 | CAD 14.93 | +0.88% | CAD 14.66 | CAD 15.08 | CAD 14.66 | 312.30K |
| 2026-06-25 | CAD 14.80 | +2.28% | CAD 14.89 | CAD 15.14 | CAD 14.46 | 252.20K |
| 2026-06-24 | CAD 14.47 | -4.36% | CAD 14.82 | CAD 14.91 | CAD 14.43 | 200.30K |
| 2026-06-23 | CAD 15.13 | -0.39% | CAD 14.94 | CAD 15.13 | CAD 14.50 | 476.30K |
| 2026-06-22 | CAD 15.19 | -0.52% | CAD 15.16 | CAD 15.34 | CAD 14.98 | 192.00K |
| 2026-06-19 | CAD 15.27 | -3.54% | CAD 15.75 | CAD 15.75 | CAD 15.24 | 209.70K |
| 2026-06-18 | CAD 15.83 | -4.64% | CAD 16.89 | CAD 16.89 | CAD 15.63 | 352.60K |
| 2026-06-17 | CAD 16.60 | -1.66% | CAD 16.97 | CAD 17.05 | CAD 16.52 | 210.30K |
| 2026-06-16 | CAD 16.88 | -3.54% | CAD 17.74 | CAD 17.74 | CAD 16.76 | 332.60K |
| 2026-06-15 | CAD 17.50 | -2.56% | CAD 18.35 | CAD 18.70 | CAD 17.42 | 277.70K |
| 2026-06-12 | CAD 17.96 | +2.10% | CAD 17.74 | CAD 18.19 | CAD 17.58 | 505.40K |
| 2026-06-11 | CAD 17.59 | +8.38% | CAD 17.70 | CAD 17.75 | CAD 16.66 | 714.20K |
| 2026-06-10 | CAD 16.23 | -3.05% | CAD 16.43 | CAD 16.94 | CAD 16.13 | 326.40K |
| 2026-06-09 | CAD 16.74 | -3.07% | CAD 17.31 | CAD 17.60 | CAD 16.07 | 226.30K |
| 2026-06-08 | CAD 17.27 | +3.23% | CAD 16.81 | CAD 17.38 | CAD 16.81 | 219.20K |
| 2026-06-05 | CAD 16.73 | -6.43% | CAD 17.33 | CAD 17.47 | CAD 16.65 | 900.00K |
| 2026-06-04 | CAD 17.88 | +1.76% | CAD 17.63 | CAD 18.22 | CAD 17.30 | 273.00K |
| 2026-06-03 | CAD 17.57 | -4.09% | CAD 17.92 | CAD 18.02 | CAD 17.35 | 1.01M |
| 2026-06-02 | CAD 18.32 | +4.03% | CAD 17.78 | CAD 18.36 | CAD 17.78 | 458.00K |
| 2026-06-01 | CAD 17.61 | +2.98% | CAD 16.77 | CAD 17.64 | CAD 16.66 | 269.30K |
| 2026-05-29 | CAD 17.10 | +1.79% | CAD 16.77 | CAD 17.18 | CAD 16.47 | 914.10K |
| 2026-05-28 | CAD 16.80 | +5.20% | CAD 15.83 | CAD 16.80 | CAD 15.63 | 204.90K |
| 2026-05-27 | CAD 15.97 | -1.11% | CAD 15.87 | CAD 16.23 | CAD 15.50 | 260.90K |
| 2026-05-26 | CAD 16.15 | -1.58% | CAD 16.12 | CAD 16.55 | CAD 16.12 | 107.00K |