PT Merdeka Copper Gold Tbk MDKA

IDX · Indonesia · Non-Energy Minerals

IDR 2,820.00-60.00 (-2.08%)

Market closed· Oct 1, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,820.00	-2.08%	IDR 2,880.00	IDR 2,930.00	IDR 2,790.00	37.67M
2026-09-30	IDR 2,880.00	-1.37%	IDR 2,930.00	IDR 2,950.00	IDR 2,870.00	42.23M
2026-09-29	IDR 2,920.00	0.00%	IDR 2,900.00	IDR 3,000.00	IDR 2,790.00	48.08M
2026-09-28	IDR 2,920.00	-4.89%	IDR 3,050.00	IDR 3,090.00	IDR 2,920.00	39.33M
2026-09-25	IDR 3,070.00	+0.33%	IDR 3,090.00	IDR 3,110.00	IDR 3,050.00	32.31M
2026-09-24	IDR 3,060.00	-0.65%	IDR 3,080.00	IDR 3,140.00	IDR 3,000.00	47.62M
2026-09-23	IDR 3,080.00	+8.83%	IDR 2,890.00	IDR 3,130.00	IDR 2,870.00	112.34M
2026-09-22	IDR 2,830.00	-1.39%	IDR 2,890.00	IDR 2,910.00	IDR 2,820.00	29.68M
2026-09-21	IDR 2,870.00	-1.03%	IDR 2,910.00	IDR 2,930.00	IDR 2,850.00	27.32M
2026-09-18	IDR 2,900.00	+1.05%	IDR 2,900.00	IDR 2,930.00	IDR 2,870.00	37.29M
2026-09-17	IDR 2,870.00	+0.70%	IDR 2,870.00	IDR 2,890.00	IDR 2,830.00	25.89M
2026-09-16	IDR 2,850.00	+1.42%	IDR 2,800.00	IDR 2,890.00	IDR 2,780.00	41.33M
2026-09-15	IDR 2,810.00	-2.43%	IDR 2,880.00	IDR 2,900.00	IDR 2,810.00	23.91M
2026-09-14	IDR 2,880.00	-5.57%	IDR 2,970.00	IDR 2,980.00	IDR 2,800.00	77.74M
2026-09-11	IDR 3,050.00	-0.33%	IDR 3,000.00	IDR 3,050.00	IDR 2,940.00	32.47M
2026-09-10	IDR 3,060.00	-1.61%	IDR 3,120.00	IDR 3,160.00	IDR 3,040.00	27.55M
2026-09-09	IDR 3,110.00	-0.32%	IDR 3,120.00	IDR 3,140.00	IDR 3,070.00	37.25M
2026-09-08	IDR 3,120.00	+8.33%	IDR 2,910.00	IDR 3,150.00	IDR 2,880.00	105.31M
2026-09-07	IDR 2,880.00	-0.69%	IDR 2,900.00	IDR 2,930.00	IDR 2,870.00	18.93M
2026-09-04	IDR 2,900.00	-0.68%	IDR 2,930.00	IDR 2,950.00	IDR 2,890.00	15.21M
2026-09-03	IDR 2,920.00	+1.39%	IDR 2,930.00	IDR 2,950.00	IDR 2,890.00	17.12M
2026-09-02	IDR 2,880.00	-1.03%	IDR 2,900.00	IDR 2,910.00	IDR 2,850.00	22.04M
2026-09-01	IDR 2,910.00	-1.02%	IDR 2,940.00	IDR 2,980.00	IDR 2,910.00	23.38M
2026-08-31	IDR 2,940.00	-3.29%	IDR 3,000.00	IDR 3,000.00	IDR 2,920.00	49.50M
2026-08-28	IDR 3,040.00	+0.33%	IDR 3,030.00	IDR 3,070.00	IDR 2,980.00	30.41M
2026-08-27	IDR 3,030.00	+0.33%	IDR 3,020.00	IDR 3,080.00	IDR 2,980.00	32.63M
2026-08-26	IDR 3,020.00	+2.03%	IDR 2,960.00	IDR 3,180.00	IDR 2,910.00	86.46M
2026-08-24	IDR 2,960.00	+0.34%	IDR 2,960.00	IDR 2,990.00	IDR 2,900.00	37.37M
2026-08-21	IDR 2,950.00	+0.34%	IDR 2,960.00	IDR 2,980.00	IDR 2,920.00	14.51M
2026-08-20	IDR 2,940.00	+3.16%	IDR 2,930.00	IDR 2,980.00	IDR 2,930.00	41.02M
2026-08-19	IDR 2,850.00	-1.04%	IDR 2,860.00	IDR 2,880.00	IDR 2,840.00	16.35M
2026-08-18	IDR 2,880.00	-0.69%	IDR 2,900.00	IDR 2,940.00	IDR 2,870.00	37.56M
2026-08-14	IDR 2,900.00	+3.94%	IDR 2,790.00	IDR 2,950.00	IDR 2,740.00	48.56M
2026-08-13	IDR 2,790.00	-4.12%	IDR 2,910.00	IDR 2,920.00	IDR 2,780.00	38.38M
2026-08-12	IDR 2,910.00	-0.34%	IDR 2,940.00	IDR 2,960.00	IDR 2,870.00	33.56M
2026-08-11	IDR 2,920.00	-3.95%	IDR 3,060.00	IDR 3,080.00	IDR 2,910.00	44.29M
2026-08-10	IDR 3,040.00	+3.40%	IDR 2,960.00	IDR 3,080.00	IDR 2,960.00	73.81M
2026-08-07	IDR 2,940.00	+3.52%	IDR 2,860.00	IDR 2,950.00	IDR 2,850.00	29.81M
2026-08-06	IDR 2,840.00	-2.41%	IDR 2,980.00	IDR 2,990.00	IDR 2,810.00	41.16M
2026-08-05	IDR 2,910.00	0.00%	IDR 2,910.00	IDR 2,970.00	IDR 2,870.00	58.49M
2026-08-04	IDR 2,910.00	+6.99%	IDR 2,750.00	IDR 2,920.00	IDR 2,740.00	78.40M
2026-08-03	IDR 2,720.00	0.00%	IDR 2,800.00	IDR 2,800.00	IDR 2,700.00	12.89M
2026-07-31	IDR 2,720.00	+1.12%	IDR 2,760.00	IDR 2,760.00	IDR 2,700.00	14.58M
2026-07-30	IDR 2,690.00	+3.07%	IDR 2,630.00	IDR 2,730.00	IDR 2,630.00	33.49M
2026-07-29	IDR 2,610.00	-0.76%	IDR 2,640.00	IDR 2,660.00	IDR 2,550.00	29.13M
2026-07-28	IDR 2,630.00	-0.38%	IDR 2,620.00	IDR 2,690.00	IDR 2,600.00	15.19M
2026-07-27	IDR 2,640.00	-0.38%	IDR 2,640.00	IDR 2,700.00	IDR 2,600.00	31.80M
2026-07-24	IDR 2,650.00	-4.68%	IDR 2,760.00	IDR 2,770.00	IDR 2,640.00	35.64M
2026-07-23	IDR 2,780.00	+1.83%	IDR 2,740.00	IDR 2,930.00	IDR 2,740.00	63.13M
2026-07-22	IDR 2,730.00	+0.37%	IDR 2,770.00	IDR 2,830.00	IDR 2,720.00	54.52M
2026-07-21	IDR 2,720.00	+1.87%	IDR 2,690.00	IDR 2,760.00	IDR 2,680.00	46.56M
2026-07-20	IDR 2,670.00	+0.38%	IDR 2,680.00	IDR 2,710.00	IDR 2,660.00	25.54M
2026-07-17	IDR 2,660.00	0.00%	IDR 2,650.00	IDR 2,670.00	IDR 2,600.00	27.45M
2026-07-16	IDR 2,660.00	+0.38%	IDR 2,670.00	IDR 2,720.00	IDR 2,650.00	32.55M
2026-07-15	IDR 2,650.00	-0.38%	IDR 2,670.00	IDR 2,690.00	IDR 2,620.00	22.10M
2026-07-14	IDR 2,660.00	+0.76%	IDR 2,660.00	IDR 2,680.00	IDR 2,590.00	33.39M
2026-07-13	IDR 2,640.00	+2.72%	IDR 2,570.00	IDR 2,650.00	IDR 2,480.00	26.16M
2026-07-10	IDR 2,570.00	0.00%	IDR 2,590.00	IDR 2,640.00	IDR 2,550.00	22.37M
2026-07-09	IDR 2,570.00	0.00%	IDR 2,550.00	IDR 2,630.00	IDR 2,540.00	23.71M
2026-07-08	IDR 2,570.00	-5.51%	IDR 2,700.00	IDR 2,700.00	IDR 2,570.00	26.23M
2026-07-07	IDR 2,720.00	+0.37%	IDR 2,710.00	IDR 2,720.00	IDR 2,630.00	24.39M
2026-07-06	IDR 2,710.00	+0.37%	IDR 2,740.00	IDR 2,780.00	IDR 2,670.00	25.43M
2026-07-03	IDR 2,700.00	+6.30%	IDR 2,620.00	IDR 2,720.00	IDR 2,620.00	23.59M
2026-07-02	IDR 2,540.00	0.00%	IDR 2,610.00	IDR 2,640.00	IDR 2,510.00	20.95M
2026-07-01	IDR 2,540.00	+4.96%	IDR 2,440.00	IDR 2,640.00	IDR 2,360.00	31.83M
2026-06-30	IDR 2,420.00	-7.98%	IDR 2,620.00	IDR 2,620.00	IDR 2,420.00	39.27M
2026-06-29	IDR 2,630.00	-2.23%	IDR 2,690.00	IDR 2,790.00	IDR 2,610.00	26.50M
2026-06-26	IDR 2,690.00	-7.24%	IDR 2,900.00	IDR 2,900.00	IDR 2,640.00	43.98M
2026-06-25	IDR 2,900.00	+6.62%	IDR 2,670.00	IDR 2,940.00	IDR 2,620.00	47.88M
2026-06-24	IDR 2,720.00	-4.23%	IDR 2,840.00	IDR 2,880.00	IDR 2,690.00	38.03M
2026-06-23	IDR 2,840.00	-3.40%	IDR 2,940.00	IDR 2,950.00	IDR 2,810.00	39.21M
2026-06-22	IDR 2,940.00	+0.34%	IDR 3,000.00	IDR 3,020.00	IDR 2,870.00	50.36M
2026-06-19	IDR 2,930.00	+2.45%	IDR 2,920.00	IDR 3,130.00	IDR 2,870.00	133.42M
2026-06-18	IDR 2,860.00	+4.76%	IDR 2,730.00	IDR 2,920.00	IDR 2,700.00	78.19M
2026-06-17	IDR 2,730.00	-0.36%	IDR 2,770.00	IDR 2,820.00	IDR 2,690.00	49.14M
2026-06-15	IDR 2,740.00	+7.87%	IDR 2,650.00	IDR 2,780.00	IDR 2,610.00	100.16M
2026-06-12	IDR 2,540.00	+2.83%	IDR 2,520.00	IDR 2,670.00	IDR 2,520.00	74.64M
2026-06-11	IDR 2,470.00	-7.14%	IDR 2,600.00	IDR 2,650.00	IDR 2,470.00	97.74M
2026-06-10	IDR 2,660.00	+3.10%	IDR 2,530.00	IDR 2,830.00	IDR 2,450.00	109.29M
2026-06-09	IDR 2,580.00	+6.61%	IDR 2,440.00	IDR 2,630.00	IDR 2,370.00	84.55M
2026-06-08	IDR 2,420.00	-5.84%	IDR 2,470.00	IDR 2,620.00	IDR 2,290.00	123.23M
2026-06-05	IDR 2,570.00	+3.21%	IDR 2,650.00	IDR 2,690.00	IDR 2,540.00	169.41M
2026-06-04	IDR 2,490.00	+7.33%	IDR 2,320.00	IDR 2,500.00	IDR 2,050.00	222.31M
2026-06-03	IDR 2,320.00	-12.12%	IDR 2,600.00	IDR 2,600.00	IDR 2,250.00	172.26M
2026-06-02	IDR 2,640.00	+1.93%	IDR 2,610.00	IDR 2,640.00	IDR 2,520.00	69.97M
2026-05-29	IDR 2,590.00	-4.78%	IDR 2,720.00	IDR 2,830.00	IDR 2,550.00	108.96M
2026-05-28	IDR 2,720.00	0.00%	IDR 2,720.00	IDR 2,720.00	IDR 2,720.00	0
2026-05-27	IDR 2,720.00	0.00%	IDR 2,720.00	IDR 2,720.00	IDR 2,720.00	0
2026-05-26	IDR 2,720.00	-4.56%	IDR 2,850.00	IDR 2,850.00	IDR 2,720.00	103.53M
2026-05-25	IDR 2,850.00	+4.78%	IDR 2,740.00	IDR 2,940.00	IDR 2,700.00	225.38M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,820.00	-2.08%	IDR 2,880.00	IDR 2,930.00	IDR 2,790.00	37.67M
2026-09-30	IDR 2,880.00	-1.37%	IDR 2,930.00	IDR 2,950.00	IDR 2,870.00	42.23M
2026-09-29	IDR 2,920.00	0.00%	IDR 2,900.00	IDR 3,000.00	IDR 2,790.00	48.08M
2026-09-28	IDR 2,920.00	-4.89%	IDR 3,050.00	IDR 3,090.00	IDR 2,920.00	39.33M
2026-09-25	IDR 3,070.00	+0.33%	IDR 3,090.00	IDR 3,110.00	IDR 3,050.00	32.31M
2026-09-24	IDR 3,060.00	-0.65%	IDR 3,080.00	IDR 3,140.00	IDR 3,000.00	47.62M
2026-09-23	IDR 3,080.00	+8.83%	IDR 2,890.00	IDR 3,130.00	IDR 2,870.00	112.34M
2026-09-22	IDR 2,830.00	-1.39%	IDR 2,890.00	IDR 2,910.00	IDR 2,820.00	29.68M
2026-09-21	IDR 2,870.00	-1.03%	IDR 2,910.00	IDR 2,930.00	IDR 2,850.00	27.32M
2026-09-18	IDR 2,900.00	+1.05%	IDR 2,900.00	IDR 2,930.00	IDR 2,870.00	37.29M
2026-09-17	IDR 2,870.00	+0.70%	IDR 2,870.00	IDR 2,890.00	IDR 2,830.00	25.89M
2026-09-16	IDR 2,850.00	+1.42%	IDR 2,800.00	IDR 2,890.00	IDR 2,780.00	41.33M
2026-09-15	IDR 2,810.00	-2.43%	IDR 2,880.00	IDR 2,900.00	IDR 2,810.00	23.91M
2026-09-14	IDR 2,880.00	-5.57%	IDR 2,970.00	IDR 2,980.00	IDR 2,800.00	77.74M
2026-09-11	IDR 3,050.00	-0.33%	IDR 3,000.00	IDR 3,050.00	IDR 2,940.00	32.47M
2026-09-10	IDR 3,060.00	-1.61%	IDR 3,120.00	IDR 3,160.00	IDR 3,040.00	27.55M
2026-09-09	IDR 3,110.00	-0.32%	IDR 3,120.00	IDR 3,140.00	IDR 3,070.00	37.25M
2026-09-08	IDR 3,120.00	+8.33%	IDR 2,910.00	IDR 3,150.00	IDR 2,880.00	105.31M
2026-09-07	IDR 2,880.00	-0.69%	IDR 2,900.00	IDR 2,930.00	IDR 2,870.00	18.93M
2026-09-04	IDR 2,900.00	-0.68%	IDR 2,930.00	IDR 2,950.00	IDR 2,890.00	15.21M
2026-09-03	IDR 2,920.00	+1.39%	IDR 2,930.00	IDR 2,950.00	IDR 2,890.00	17.12M
2026-09-02	IDR 2,880.00	-1.03%	IDR 2,900.00	IDR 2,910.00	IDR 2,850.00	22.04M
2026-09-01	IDR 2,910.00	-1.02%	IDR 2,940.00	IDR 2,980.00	IDR 2,910.00	23.38M
2026-08-31	IDR 2,940.00	-3.29%	IDR 3,000.00	IDR 3,000.00	IDR 2,920.00	49.50M
2026-08-28	IDR 3,040.00	+0.33%	IDR 3,030.00	IDR 3,070.00	IDR 2,980.00	30.41M
2026-08-27	IDR 3,030.00	+0.33%	IDR 3,020.00	IDR 3,080.00	IDR 2,980.00	32.63M
2026-08-26	IDR 3,020.00	+2.03%	IDR 2,960.00	IDR 3,180.00	IDR 2,910.00	86.46M
2026-08-24	IDR 2,960.00	+0.34%	IDR 2,960.00	IDR 2,990.00	IDR 2,900.00	37.37M
2026-08-21	IDR 2,950.00	+0.34%	IDR 2,960.00	IDR 2,980.00	IDR 2,920.00	14.51M
2026-08-20	IDR 2,940.00	+3.16%	IDR 2,930.00	IDR 2,980.00	IDR 2,930.00	41.02M
2026-08-19	IDR 2,850.00	-1.04%	IDR 2,860.00	IDR 2,880.00	IDR 2,840.00	16.35M
2026-08-18	IDR 2,880.00	-0.69%	IDR 2,900.00	IDR 2,940.00	IDR 2,870.00	37.56M
2026-08-14	IDR 2,900.00	+3.94%	IDR 2,790.00	IDR 2,950.00	IDR 2,740.00	48.56M
2026-08-13	IDR 2,790.00	-4.12%	IDR 2,910.00	IDR 2,920.00	IDR 2,780.00	38.38M
2026-08-12	IDR 2,910.00	-0.34%	IDR 2,940.00	IDR 2,960.00	IDR 2,870.00	33.56M
2026-08-11	IDR 2,920.00	-3.95%	IDR 3,060.00	IDR 3,080.00	IDR 2,910.00	44.29M
2026-08-10	IDR 3,040.00	+3.40%	IDR 2,960.00	IDR 3,080.00	IDR 2,960.00	73.81M
2026-08-07	IDR 2,940.00	+3.52%	IDR 2,860.00	IDR 2,950.00	IDR 2,850.00	29.81M
2026-08-06	IDR 2,840.00	-2.41%	IDR 2,980.00	IDR 2,990.00	IDR 2,810.00	41.16M
2026-08-05	IDR 2,910.00	0.00%	IDR 2,910.00	IDR 2,970.00	IDR 2,870.00	58.49M
2026-08-04	IDR 2,910.00	+6.99%	IDR 2,750.00	IDR 2,920.00	IDR 2,740.00	78.40M
2026-08-03	IDR 2,720.00	0.00%	IDR 2,800.00	IDR 2,800.00	IDR 2,700.00	12.89M
2026-07-31	IDR 2,720.00	+1.12%	IDR 2,760.00	IDR 2,760.00	IDR 2,700.00	14.58M
2026-07-30	IDR 2,690.00	+3.07%	IDR 2,630.00	IDR 2,730.00	IDR 2,630.00	33.49M
2026-07-29	IDR 2,610.00	-0.76%	IDR 2,640.00	IDR 2,660.00	IDR 2,550.00	29.13M
2026-07-28	IDR 2,630.00	-0.38%	IDR 2,620.00	IDR 2,690.00	IDR 2,600.00	15.19M
2026-07-27	IDR 2,640.00	-0.38%	IDR 2,640.00	IDR 2,700.00	IDR 2,600.00	31.80M
2026-07-24	IDR 2,650.00	-4.68%	IDR 2,760.00	IDR 2,770.00	IDR 2,640.00	35.64M
2026-07-23	IDR 2,780.00	+1.83%	IDR 2,740.00	IDR 2,930.00	IDR 2,740.00	63.13M
2026-07-22	IDR 2,730.00	+0.37%	IDR 2,770.00	IDR 2,830.00	IDR 2,720.00	54.52M
2026-07-21	IDR 2,720.00	+1.87%	IDR 2,690.00	IDR 2,760.00	IDR 2,680.00	46.56M
2026-07-20	IDR 2,670.00	+0.38%	IDR 2,680.00	IDR 2,710.00	IDR 2,660.00	25.54M
2026-07-17	IDR 2,660.00	0.00%	IDR 2,650.00	IDR 2,670.00	IDR 2,600.00	27.45M
2026-07-16	IDR 2,660.00	+0.38%	IDR 2,670.00	IDR 2,720.00	IDR 2,650.00	32.55M
2026-07-15	IDR 2,650.00	-0.38%	IDR 2,670.00	IDR 2,690.00	IDR 2,620.00	22.10M
2026-07-14	IDR 2,660.00	+0.76%	IDR 2,660.00	IDR 2,680.00	IDR 2,590.00	33.39M
2026-07-13	IDR 2,640.00	+2.72%	IDR 2,570.00	IDR 2,650.00	IDR 2,480.00	26.16M
2026-07-10	IDR 2,570.00	0.00%	IDR 2,590.00	IDR 2,640.00	IDR 2,550.00	22.37M
2026-07-09	IDR 2,570.00	0.00%	IDR 2,550.00	IDR 2,630.00	IDR 2,540.00	23.71M
2026-07-08	IDR 2,570.00	-5.51%	IDR 2,700.00	IDR 2,700.00	IDR 2,570.00	26.23M
2026-07-07	IDR 2,720.00	+0.37%	IDR 2,710.00	IDR 2,720.00	IDR 2,630.00	24.39M
2026-07-06	IDR 2,710.00	+0.37%	IDR 2,740.00	IDR 2,780.00	IDR 2,670.00	25.43M
2026-07-03	IDR 2,700.00	+6.30%	IDR 2,620.00	IDR 2,720.00	IDR 2,620.00	23.59M
2026-07-02	IDR 2,540.00	0.00%	IDR 2,610.00	IDR 2,640.00	IDR 2,510.00	20.95M
2026-07-01	IDR 2,540.00	+4.96%	IDR 2,440.00	IDR 2,640.00	IDR 2,360.00	31.83M
2026-06-30	IDR 2,420.00	-7.98%	IDR 2,620.00	IDR 2,620.00	IDR 2,420.00	39.27M
2026-06-29	IDR 2,630.00	-2.23%	IDR 2,690.00	IDR 2,790.00	IDR 2,610.00	26.50M
2026-06-26	IDR 2,690.00	-7.24%	IDR 2,900.00	IDR 2,900.00	IDR 2,640.00	43.98M
2026-06-25	IDR 2,900.00	+6.62%	IDR 2,670.00	IDR 2,940.00	IDR 2,620.00	47.88M
2026-06-24	IDR 2,720.00	-4.23%	IDR 2,840.00	IDR 2,880.00	IDR 2,690.00	38.03M
2026-06-23	IDR 2,840.00	-3.40%	IDR 2,940.00	IDR 2,950.00	IDR 2,810.00	39.21M
2026-06-22	IDR 2,940.00	+0.34%	IDR 3,000.00	IDR 3,020.00	IDR 2,870.00	50.36M
2026-06-19	IDR 2,930.00	+2.45%	IDR 2,920.00	IDR 3,130.00	IDR 2,870.00	133.42M
2026-06-18	IDR 2,860.00	+4.76%	IDR 2,730.00	IDR 2,920.00	IDR 2,700.00	78.19M
2026-06-17	IDR 2,730.00	-0.36%	IDR 2,770.00	IDR 2,820.00	IDR 2,690.00	49.14M
2026-06-15	IDR 2,740.00	+7.87%	IDR 2,650.00	IDR 2,780.00	IDR 2,610.00	100.16M
2026-06-12	IDR 2,540.00	+2.83%	IDR 2,520.00	IDR 2,670.00	IDR 2,520.00	74.64M
2026-06-11	IDR 2,470.00	-7.14%	IDR 2,600.00	IDR 2,650.00	IDR 2,470.00	97.74M
2026-06-10	IDR 2,660.00	+3.10%	IDR 2,530.00	IDR 2,830.00	IDR 2,450.00	109.29M
2026-06-09	IDR 2,580.00	+6.61%	IDR 2,440.00	IDR 2,630.00	IDR 2,370.00	84.55M
2026-06-08	IDR 2,420.00	-5.84%	IDR 2,470.00	IDR 2,620.00	IDR 2,290.00	123.23M
2026-06-05	IDR 2,570.00	+3.21%	IDR 2,650.00	IDR 2,690.00	IDR 2,540.00	169.41M
2026-06-04	IDR 2,490.00	+7.33%	IDR 2,320.00	IDR 2,500.00	IDR 2,050.00	222.31M
2026-06-03	IDR 2,320.00	-12.12%	IDR 2,600.00	IDR 2,600.00	IDR 2,250.00	172.26M
2026-06-02	IDR 2,640.00	+1.93%	IDR 2,610.00	IDR 2,640.00	IDR 2,520.00	69.97M
2026-05-29	IDR 2,590.00	-4.78%	IDR 2,720.00	IDR 2,830.00	IDR 2,550.00	108.96M
2026-05-28	IDR 2,720.00	0.00%	IDR 2,720.00	IDR 2,720.00	IDR 2,720.00	0
2026-05-27	IDR 2,720.00	0.00%	IDR 2,720.00	IDR 2,720.00	IDR 2,720.00	0
2026-05-26	IDR 2,720.00	-4.56%	IDR 2,850.00	IDR 2,850.00	IDR 2,720.00	103.53M
2026-05-25	IDR 2,850.00	+4.78%	IDR 2,740.00	IDR 2,940.00	IDR 2,700.00	225.38M