Marvel Decor Ltd. MDL
NSE · India · Consumer Durables
INR 109.90-4.10 (-3.60%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 64.90 | 0.00% | INR 64.90 | INR 64.90 | INR 64.90 | 0 |
| 2026-09-30 | INR 64.90 | 0.00% | INR 57.05 | INR 64.90 | INR 57.05 | 2.00K |
| 2026-09-29 | INR 64.90 | 0.00% | INR 64.90 | INR 64.90 | INR 64.90 | 0 |
| 2026-09-28 | INR 64.90 | 0.00% | INR 64.90 | INR 64.90 | INR 64.90 | 0 |
| 2026-09-25 | INR 64.90 | -0.08% | INR 64.90 | INR 64.90 | INR 64.90 | 1.00K |
| 2026-09-24 | INR 64.95 | +8.25% | INR 69.95 | INR 69.95 | INR 64.95 | 2.00K |
| 2026-09-23 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-09-22 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 10.00K |
| 2026-09-21 | INR 60.00 | 0.00% | INR 60.05 | INR 60.05 | INR 60.00 | 10.00K |
| 2026-09-18 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 22.00K |
| 2026-09-17 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-09-16 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-09-15 | INR 60.00 | -3.23% | INR 60.00 | INR 60.00 | INR 60.00 | 1.00K |
| 2026-09-14 | INR 62.00 | 0.00% | INR 62.00 | INR 62.00 | INR 62.00 | 0 |
| 2026-09-11 | INR 62.00 | 0.00% | INR 62.00 | INR 62.00 | INR 62.00 | 0 |
| 2026-09-10 | INR 62.00 | 0.00% | INR 62.00 | INR 62.00 | INR 62.00 | 0 |
| 2026-09-09 | INR 62.00 | 0.00% | INR 62.00 | INR 62.00 | INR 62.00 | 0 |
| 2026-09-08 | INR 62.00 | 0.00% | INR 62.00 | INR 62.00 | INR 62.00 | 0 |
| 2026-09-07 | INR 62.00 | 0.00% | INR 62.00 | INR 62.00 | INR 62.00 | 0 |
| 2026-09-04 | INR 62.00 | 0.00% | INR 62.00 | INR 62.00 | INR 62.00 | 0 |
| 2026-09-03 | INR 62.00 | +0.08% | INR 62.00 | INR 62.00 | INR 62.00 | 12.00K |
| 2026-09-02 | INR 61.95 | 0.00% | INR 61.95 | INR 61.95 | INR 61.95 | 0 |
| 2026-09-01 | INR 61.95 | 0.00% | INR 61.95 | INR 61.95 | INR 61.95 | 0 |
| 2026-08-31 | INR 61.95 | 0.00% | INR 61.95 | INR 61.95 | INR 61.95 | 0 |
| 2026-08-28 | INR 61.95 | +5.00% | INR 61.90 | INR 61.95 | INR 61.90 | 10.00K |
| 2026-08-27 | INR 59.00 | +10.18% | INR 58.95 | INR 59.00 | INR 58.95 | 4.00K |
| 2026-08-26 | INR 53.55 | 0.00% | INR 53.55 | INR 53.55 | INR 53.55 | 0 |
| 2026-08-25 | INR 53.55 | +5.00% | INR 52.95 | INR 53.55 | INR 52.95 | 5.00K |
| 2026-08-24 | INR 51.00 | -1.92% | INR 51.00 | INR 51.00 | INR 51.00 | 1.00K |
| 2026-08-21 | INR 52.00 | -3.17% | INR 51.20 | INR 52.00 | INR 51.15 | 5.00K |
| 2026-08-20 | INR 53.70 | -4.96% | INR 53.70 | INR 53.70 | INR 53.70 | 2.00K |
| 2026-08-19 | INR 56.50 | 0.00% | INR 56.50 | INR 56.50 | INR 56.50 | 0 |
| 2026-08-18 | INR 56.50 | +0.89% | INR 55.00 | INR 56.50 | INR 53.20 | 10.00K |
| 2026-08-17 | INR 56.00 | -3.20% | INR 55.05 | INR 56.00 | INR 55.05 | 3.00K |
| 2026-08-14 | INR 57.85 | -4.93% | INR 57.85 | INR 57.85 | INR 57.85 | 3.00K |
| 2026-08-13 | INR 60.85 | -4.92% | INR 60.90 | INR 60.90 | INR 60.85 | 5.00K |
| 2026-08-12 | INR 64.00 | +0.39% | INR 64.00 | INR 64.00 | INR 64.00 | 1.00K |
| 2026-08-11 | INR 63.75 | 0.00% | INR 63.75 | INR 63.75 | INR 63.75 | 0 |
| 2026-08-10 | INR 63.75 | 0.00% | INR 63.75 | INR 63.75 | INR 63.75 | 0 |
| 2026-08-07 | INR 63.75 | 0.00% | INR 63.75 | INR 63.75 | INR 63.75 | 0 |
| 2026-08-06 | INR 63.75 | +4.51% | INR 63.75 | INR 63.75 | INR 63.75 | 1.00K |
| 2026-08-05 | INR 61.00 | -0.25% | INR 61.20 | INR 61.20 | INR 58.15 | 3.00K |
| 2026-08-04 | INR 61.15 | -4.97% | INR 61.15 | INR 61.15 | INR 61.15 | 3.00K |
| 2026-08-03 | INR 64.35 | 0.00% | INR 64.35 | INR 64.35 | INR 64.35 | 0 |
| 2026-07-31 | INR 64.35 | +4.98% | INR 61.30 | INR 64.35 | INR 61.30 | 5.00K |
| 2026-07-30 | INR 61.30 | -4.96% | INR 64.50 | INR 64.50 | INR 61.30 | 3.00K |
| 2026-07-29 | INR 64.50 | -4.87% | INR 64.55 | INR 64.55 | INR 64.50 | 2.00K |
| 2026-07-28 | INR 67.80 | -1.74% | INR 67.80 | INR 67.80 | INR 67.80 | 3.00K |
| 2026-07-27 | INR 69.00 | 0.00% | INR 69.00 | INR 69.00 | INR 69.00 | 1.00K |
| 2026-07-24 | INR 69.00 | -1.43% | INR 69.00 | INR 69.00 | INR 69.00 | 2.00K |
| 2026-07-23 | INR 70.00 | 0.00% | INR 70.00 | INR 70.00 | INR 70.00 | 0 |
| 2026-07-22 | INR 70.00 | 0.00% | INR 70.00 | INR 70.00 | INR 70.00 | 0 |
| 2026-07-21 | INR 70.00 | 0.00% | INR 70.70 | INR 70.70 | INR 70.00 | 14.00K |
| 2026-07-20 | INR 70.00 | 0.00% | INR 70.00 | INR 70.00 | INR 69.60 | 111.00K |
| 2026-07-17 | INR 70.00 | -0.14% | INR 70.10 | INR 70.15 | INR 70.00 | 18.00K |
| 2026-07-16 | INR 70.10 | -0.99% | INR 70.05 | INR 70.40 | INR 70.05 | 15.00K |
| 2026-07-15 | INR 70.80 | 0.00% | INR 70.80 | INR 70.80 | INR 70.80 | 0 |
| 2026-07-14 | INR 70.80 | +1.36% | INR 70.50 | INR 72.00 | INR 70.00 | 44.00K |
| 2026-07-13 | INR 69.85 | -4.38% | INR 70.20 | INR 71.10 | INR 69.85 | 29.00K |
| 2026-07-10 | INR 73.05 | +2.38% | INR 73.00 | INR 74.00 | INR 73.00 | 10.00K |
| 2026-07-09 | INR 71.35 | 0.00% | INR 71.60 | INR 71.60 | INR 71.25 | 3.00K |
| 2026-07-08 | INR 71.35 | -4.99% | INR 73.40 | INR 73.40 | INR 71.35 | 2.00K |
| 2026-07-07 | INR 75.10 | -2.66% | INR 75.20 | INR 75.20 | INR 75.10 | 4.00K |
| 2026-07-06 | INR 77.15 | 0.00% | INR 77.15 | INR 77.15 | INR 77.15 | 0 |
| 2026-07-03 | INR 77.15 | -1.22% | INR 78.10 | INR 78.10 | INR 77.10 | 7.00K |
| 2026-07-02 | INR 78.10 | 0.00% | INR 78.10 | INR 78.10 | INR 78.10 | 0 |
| 2026-07-01 | INR 78.10 | -2.25% | INR 81.90 | INR 81.90 | INR 78.10 | 2.00K |
| 2026-06-30 | INR 79.90 | +4.31% | INR 80.00 | INR 80.00 | INR 75.30 | 5.00K |
| 2026-06-29 | INR 76.60 | +1.26% | INR 76.60 | INR 76.60 | INR 76.60 | 2.00K |
| 2026-06-26 | INR 75.65 | 0.00% | INR 75.65 | INR 75.65 | INR 75.65 | 0 |
| 2026-06-25 | INR 75.65 | +3.63% | INR 73.00 | INR 76.60 | INR 73.00 | 12.00K |
| 2026-06-24 | INR 73.00 | +3.99% | INR 72.95 | INR 73.00 | INR 72.95 | 5.00K |
| 2026-06-23 | INR 70.20 | 0.00% | INR 70.20 | INR 70.20 | INR 70.20 | 0 |
| 2026-06-22 | INR 70.20 | -4.23% | INR 70.20 | INR 70.25 | INR 70.20 | 3.00K |
| 2026-06-19 | INR 73.30 | +4.27% | INR 73.30 | INR 73.30 | INR 73.30 | 1.00K |
| 2026-06-18 | INR 70.30 | -5.00% | INR 74.00 | INR 74.00 | INR 70.30 | 30.00K |
| 2026-06-17 | INR 74.00 | +0.75% | INR 75.00 | INR 75.00 | INR 74.00 | 7.00K |
| 2026-06-16 | INR 73.45 | +4.93% | INR 73.50 | INR 73.50 | INR 73.45 | 14.00K |
| 2026-06-15 | INR 70.00 | +0.72% | INR 66.05 | INR 72.95 | INR 66.05 | 12.00K |
| 2026-06-12 | INR 69.50 | -3.74% | INR 70.00 | INR 70.00 | INR 68.60 | 16.00K |
| 2026-06-11 | INR 72.20 | -4.94% | INR 72.20 | INR 72.20 | INR 72.20 | 6.00K |
| 2026-06-10 | INR 75.95 | +2.70% | INR 73.95 | INR 75.95 | INR 73.90 | 4.00K |
| 2026-06-09 | INR 73.95 | +5.64% | INR 70.00 | INR 73.95 | INR 66.70 | 6.00K |
| 2026-06-08 | INR 70.00 | +2.94% | INR 66.00 | INR 70.00 | INR 66.00 | 6.00K |
| 2026-06-05 | INR 68.00 | +11.57% | INR 61.00 | INR 68.00 | INR 61.00 | 20.00K |
| 2026-06-04 | INR 60.95 | +6.09% | INR 61.00 | INR 62.00 | INR 59.00 | 29.00K |
| 2026-06-03 | INR 57.45 | +8.60% | INR 54.50 | INR 59.00 | INR 54.50 | 16.00K |
| 2026-06-02 | INR 52.90 | 0.00% | INR 52.90 | INR 52.90 | INR 52.90 | 0 |
| 2026-06-01 | INR 52.90 | -4.68% | INR 52.90 | INR 52.90 | INR 52.90 | 1.00K |
| 2026-05-29 | INR 55.50 | +6.73% | INR 55.00 | INR 55.50 | INR 54.00 | 5.00K |