Medicenna Therapeutics Corp. MDNA
TSX · Canada · Health Technology
CAD 0.3900+0.01 (+1.30%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.39 | +1.30% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 20.10K |
| 2026-09-30 | CAD 0.38 | -2.53% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 82.50K |
| 2026-09-29 | CAD 0.40 | 0.00% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 54.20K |
| 2026-09-28 | CAD 0.40 | -2.47% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 6.80K |
| 2026-09-25 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 0 |
| 2026-09-24 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 1.50K |
| 2026-09-23 | CAD 0.41 | -1.22% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 1.80K |
| 2026-09-22 | CAD 0.41 | -3.53% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 34.30K |
| 2026-09-21 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 1.50K |
| 2026-09-18 | CAD 0.43 | +4.94% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 39.70K |
| 2026-09-17 | CAD 0.41 | +1.25% | CAD 0.41 | CAD 0.41 | CAD 0.37 | 49.70K |
| 2026-09-16 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 80.70K |
| 2026-09-15 | CAD 0.40 | -4.76% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 47.30K |
| 2026-09-14 | CAD 0.42 | +1.20% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 7.30K |
| 2026-09-11 | CAD 0.41 | -1.19% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 24.90K |
| 2026-09-10 | CAD 0.42 | -2.33% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 29.40K |
| 2026-09-09 | CAD 0.43 | -6.52% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 84.60K |
| 2026-09-08 | CAD 0.46 | -2.13% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 16.30K |
| 2026-09-04 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 14.50K |
| 2026-09-03 | CAD 0.47 | +2.17% | CAD 0.47 | CAD 0.48 | CAD 0.47 | 33.80K |
| 2026-09-02 | CAD 0.46 | -2.13% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 61.20K |
| 2026-09-01 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.48 | CAD 0.46 | 23.10K |
| 2026-08-31 | CAD 0.47 | -1.05% | CAD 0.48 | CAD 0.49 | CAD 0.44 | 127.80K |
| 2026-08-28 | CAD 0.47 | +3.26% | CAD 0.47 | CAD 0.48 | CAD 0.47 | 9.20K |
| 2026-08-27 | CAD 0.46 | -2.13% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 26.10K |
| 2026-08-26 | CAD 0.47 | 0.00% | CAD 0.48 | CAD 0.49 | CAD 0.47 | 73.80K |
| 2026-08-25 | CAD 0.47 | +8.05% | CAD 0.45 | CAD 0.49 | CAD 0.44 | 101.50K |
| 2026-08-24 | CAD 0.44 | +6.10% | CAD 0.41 | CAD 0.46 | CAD 0.41 | 36.70K |
| 2026-08-21 | CAD 0.41 | -1.20% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 26.30K |
| 2026-08-20 | CAD 0.41 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 25.70K |
| 2026-08-19 | CAD 0.41 | -4.60% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 152.40K |
| 2026-08-18 | CAD 0.44 | -1.14% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 32.10K |
| 2026-08-17 | CAD 0.44 | -4.35% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 44.90K |
| 2026-08-14 | CAD 0.46 | +15.00% | CAD 0.41 | CAD 0.46 | CAD 0.41 | 125.90K |
| 2026-08-13 | CAD 0.40 | -1.23% | CAD 0.41 | CAD 0.44 | CAD 0.40 | 64.00K |
| 2026-08-12 | CAD 0.41 | +1.25% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 11.50K |
| 2026-08-11 | CAD 0.40 | +1.27% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 7.10K |
| 2026-08-10 | CAD 0.40 | +5.33% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 27.40K |
| 2026-08-07 | CAD 0.38 | -3.85% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 21.40K |
| 2026-08-06 | CAD 0.39 | +2.63% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 41.40K |
| 2026-08-05 | CAD 0.38 | +5.56% | CAD 0.38 | CAD 0.40 | CAD 0.36 | 70.80K |
| 2026-08-04 | CAD 0.36 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 49.80K |
| 2026-07-31 | CAD 0.36 | +2.86% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 14.50K |
| 2026-07-30 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 79.50K |
| 2026-07-29 | CAD 0.35 | -1.41% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 25.10K |
| 2026-07-28 | CAD 0.35 | +2.90% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 34.10K |
| 2026-07-27 | CAD 0.34 | -1.43% | CAD 0.36 | CAD 0.37 | CAD 0.34 | 75.80K |
| 2026-07-24 | CAD 0.35 | +1.45% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 13.70K |
| 2026-07-23 | CAD 0.34 | -1.43% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 17.10K |
| 2026-07-22 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 30.10K |
| 2026-07-21 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 30.50K |
| 2026-07-20 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 50.00K |
| 2026-07-17 | CAD 0.35 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 46.60K |
| 2026-07-16 | CAD 0.35 | -4.11% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 81.10K |
| 2026-07-15 | CAD 0.37 | 0.00% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 18.00K |
| 2026-07-14 | CAD 0.37 | -1.35% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 33.80K |
| 2026-07-13 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 133.20K |
| 2026-07-10 | CAD 0.37 | -1.33% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 64.70K |
| 2026-07-09 | CAD 0.38 | -3.85% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 40.60K |
| 2026-07-08 | CAD 0.39 | -1.27% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 13.00K |
| 2026-07-07 | CAD 0.40 | +2.60% | CAD 0.38 | CAD 0.41 | CAD 0.36 | 186.30K |
| 2026-07-06 | CAD 0.38 | -2.53% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 68.90K |
| 2026-07-03 | CAD 0.40 | +3.95% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 46.10K |
| 2026-07-02 | CAD 0.38 | -3.80% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 91.10K |
| 2026-06-30 | CAD 0.40 | +1.28% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 27.80K |
| 2026-06-29 | CAD 0.39 | -3.70% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 75.70K |
| 2026-06-26 | CAD 0.41 | -2.41% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 55.90K |
| 2026-06-25 | CAD 0.41 | +1.22% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 61.20K |
| 2026-06-24 | CAD 0.41 | +1.23% | CAD 0.43 | CAD 0.43 | CAD 0.38 | 334.10K |
| 2026-06-23 | CAD 0.41 | -2.41% | CAD 0.43 | CAD 0.44 | CAD 0.41 | 65.30K |
| 2026-06-22 | CAD 0.41 | -3.49% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 39.00K |
| 2026-06-19 | CAD 0.43 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 16.00K |
| 2026-06-18 | CAD 0.43 | +3.61% | CAD 0.43 | CAD 0.44 | CAD 0.41 | 44.80K |
| 2026-06-17 | CAD 0.41 | +1.22% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 108.70K |
| 2026-06-16 | CAD 0.41 | -1.20% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 87.50K |
| 2026-06-15 | CAD 0.41 | -1.19% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 16.30K |
| 2026-06-12 | CAD 0.42 | -2.33% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 20.50K |
| 2026-06-11 | CAD 0.43 | +2.38% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 17.60K |
| 2026-06-10 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 56.70K |
| 2026-06-09 | CAD 0.42 | -3.45% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 36.60K |
| 2026-06-08 | CAD 0.44 | -3.33% | CAD 0.43 | CAD 0.46 | CAD 0.43 | 32.90K |
| 2026-06-05 | CAD 0.45 | +1.58% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 85.40K |
| 2026-06-04 | CAD 0.44 | -2.64% | CAD 0.46 | CAD 0.47 | CAD 0.44 | 140.00K |
| 2026-06-03 | CAD 0.46 | +8.33% | CAD 0.43 | CAD 0.46 | CAD 0.43 | 110.00K |
| 2026-06-02 | CAD 0.42 | -2.33% | CAD 0.43 | CAD 0.44 | CAD 0.41 | 182.40K |
| 2026-06-01 | CAD 0.43 | +1.18% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 46.50K |
| 2026-05-29 | CAD 0.43 | -4.49% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 42.60K |
| 2026-05-28 | CAD 0.44 | +4.71% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 40.50K |
| 2026-05-27 | CAD 0.43 | -3.41% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 60.40K |
| 2026-05-26 | CAD 0.44 | -2.22% | CAD 0.46 | CAD 0.47 | CAD 0.42 | 126.90K |