Medipower (Overseas) Public Co. Limited MDPR
TASE · Israel · Finance
ILA 470.40-7.50 (-1.57%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 477.90 | +1.10% | ILA 472.70 | ILA 490.00 | ILA 464.20 | 40.37K |
| 2026-09-29 | ILA 472.70 | +0.30% | ILA 471.30 | ILA 473.00 | ILA 472.00 | 650 |
| 2026-09-28 | ILA 471.30 | -1.38% | ILA 477.90 | ILA 479.20 | ILA 468.10 | 21.46K |
| 2026-09-25 | ILA 477.90 | 0.00% | ILA 477.90 | ILA 477.90 | ILA 477.90 | 0 |
| 2026-09-24 | ILA 477.90 | -2.13% | ILA 479.10 | ILA 484.90 | ILA 472.00 | 21.65K |
| 2026-09-23 | ILA 488.30 | -0.14% | ILA 489.00 | ILA 492.40 | ILA 487.90 | 1.04K |
| 2026-09-22 | ILA 489.00 | -0.85% | ILA 503.90 | ILA 503.90 | ILA 484.40 | 2.70K |
| 2026-09-21 | ILA 493.20 | 0.00% | ILA 493.20 | ILA 493.20 | ILA 493.20 | 0 |
| 2026-09-18 | ILA 493.20 | 0.00% | ILA 493.20 | ILA 493.20 | ILA 493.20 | 0 |
| 2026-09-17 | ILA 493.20 | -0.20% | ILA 494.20 | ILA 499.00 | ILA 491.00 | 47.33K |
| 2026-09-16 | ILA 494.20 | +0.24% | ILA 504.00 | ILA 504.00 | ILA 492.00 | 9.52K |
| 2026-09-15 | ILA 493.00 | +0.26% | ILA 491.70 | ILA 503.20 | ILA 491.70 | 16.87K |
| 2026-09-14 | ILA 491.70 | -0.08% | ILA 492.10 | ILA 494.00 | ILA 490.10 | 23.81K |
| 2026-09-11 | ILA 492.10 | 0.00% | ILA 492.10 | ILA 492.10 | ILA 492.10 | 0 |
| 2026-09-10 | ILA 492.10 | -0.36% | ILA 493.90 | ILA 500.00 | ILA 492.00 | 130.92K |
| 2026-09-09 | ILA 493.90 | +0.30% | ILA 492.40 | ILA 496.80 | ILA 490.00 | 313.03K |
| 2026-09-08 | ILA 492.40 | -0.30% | ILA 493.90 | ILA 497.00 | ILA 491.00 | 143.97K |
| 2026-09-07 | ILA 493.90 | +1.50% | ILA 486.60 | ILA 495.00 | ILA 490.10 | 211.81K |
| 2026-09-04 | ILA 486.60 | -1.14% | ILA 492.20 | ILA 501.90 | ILA 480.00 | 46.53K |
| 2026-09-03 | ILA 492.20 | -2.18% | ILA 458.10 | ILA 515.80 | ILA 458.10 | 87.89K |
| 2026-09-02 | ILA 503.15 | -0.14% | ILA 503.85 | ILA 549.18 | ILA 495.06 | 7.17K |
| 2026-09-01 | ILA 503.85 | -2.23% | ILA 515.33 | ILA 514.83 | ILA 499.36 | 9.45K |
| 2026-08-31 | ILA 515.33 | -1.21% | ILA 521.62 | ILA 521.62 | ILA 503.55 | 29.10K |
| 2026-08-28 | ILA 521.62 | +1.56% | ILA 513.63 | ILA 521.62 | ILA 521.62 | 358 |
| 2026-08-27 | ILA 513.63 | -0.16% | ILA 514.43 | ILA 524.62 | ILA 511.54 | 13.16K |
| 2026-08-26 | ILA 514.43 | -0.14% | ILA 515.13 | ILA 515.13 | ILA 514.23 | 4.09K |
| 2026-08-25 | ILA 515.13 | +0.03% | ILA 514.23 | ILA 525.32 | ILA 514.23 | 9.73K |
| 2026-08-24 | ILA 515.00 | +0.02% | ILA 514.90 | ILA 515.00 | ILA 514.90 | 7.44K |
| 2026-08-21 | ILA 514.90 | -1.06% | ILA 520.40 | ILA 522.00 | ILA 511.00 | 22.55K |
| 2026-08-20 | ILA 520.40 | -0.88% | ILA 525.00 | ILA 536.70 | ILA 520.00 | 35.54K |
| 2026-08-19 | ILA 525.00 | +0.31% | ILA 523.40 | ILA 540.70 | ILA 522.60 | 31.74K |
| 2026-08-18 | ILA 523.40 | +0.06% | ILA 523.10 | ILA 528.10 | ILA 515.00 | 5.19K |
| 2026-08-17 | ILA 523.10 | -0.83% | ILA 527.50 | ILA 531.20 | ILA 510.70 | 21.10K |
| 2026-08-14 | ILA 527.50 | -1.92% | ILA 537.80 | ILA 537.80 | ILA 522.90 | 10.20K |
| 2026-08-13 | ILA 537.80 | -1.95% | ILA 548.50 | ILA 548.50 | ILA 530.00 | 9.64K |
| 2026-08-12 | ILA 548.50 | -1.81% | ILA 558.60 | ILA 558.60 | ILA 540.00 | 7.78K |
| 2026-08-11 | ILA 558.60 | -5.18% | ILA 589.10 | ILA 567.90 | ILA 536.10 | 41.43K |
| 2026-08-10 | ILA 589.10 | -2.08% | ILA 601.60 | ILA 589.20 | ILA 589.10 | 1.71K |
| 2026-08-07 | ILA 601.60 | 0.00% | ILA 601.60 | ILA 601.60 | ILA 601.60 | 821 |
| 2026-08-06 | ILA 601.60 | -0.91% | ILA 580.00 | ILA 607.00 | ILA 580.00 | 17.49K |
| 2026-08-05 | ILA 607.10 | -1.73% | ILA 617.80 | ILA 610.20 | ILA 589.40 | 14.99K |
| 2026-08-04 | ILA 617.80 | -0.39% | ILA 620.20 | ILA 620.20 | ILA 605.60 | 3.66K |
| 2026-08-03 | ILA 620.20 | -1.34% | ILA 628.60 | ILA 623.80 | ILA 615.90 | 23.36K |
| 2026-07-31 | ILA 628.60 | -0.21% | ILA 629.90 | ILA 628.60 | ILA 627.40 | 18.21K |
| 2026-07-30 | ILA 629.90 | +0.72% | ILA 666.90 | ILA 666.90 | ILA 666.90 | 36 |
| 2026-07-29 | ILA 625.40 | -0.90% | ILA 631.10 | ILA 631.10 | ILA 598.40 | 26.49K |
| 2026-07-28 | ILA 631.10 | -1.17% | ILA 638.60 | ILA 635.50 | ILA 625.70 | 1.07K |
| 2026-07-27 | ILA 638.60 | -2.46% | ILA 664.90 | ILA 664.90 | ILA 629.40 | 3.60K |
| 2026-07-24 | ILA 654.70 | -1.53% | ILA 664.90 | ILA 660.00 | ILA 651.10 | 1.58K |
| 2026-07-22 | ILA 664.90 | +2.39% | ILA 664.90 | ILA 664.90 | ILA 664.90 | 1.02K |
| 2026-07-21 | ILA 649.40 | +5.00% | ILA 618.50 | ILA 664.90 | ILA 630.40 | 8.22K |
| 2026-07-20 | ILA 618.50 | +1.84% | ILA 607.30 | ILA 619.00 | ILA 607.30 | 1.76K |
| 2026-07-17 | ILA 607.30 | -1.24% | ILA 614.90 | ILA 614.90 | ILA 600.00 | 1.27K |
| 2026-07-16 | ILA 614.90 | +5.08% | ILA 637.90 | ILA 637.90 | ILA 601.00 | 506 |
| 2026-07-15 | ILA 585.20 | +0.24% | ILA 565.00 | ILA 587.30 | ILA 565.00 | 141 |
| 2026-07-14 | ILA 583.80 | +0.53% | ILA 580.70 | ILA 599.00 | ILA 579.50 | 1.37K |
| 2026-07-13 | ILA 580.70 | +0.85% | ILA 527.30 | ILA 581.20 | ILA 527.30 | 10.45K |
| 2026-07-10 | ILA 575.80 | +2.00% | ILA 564.50 | ILA 576.30 | ILA 564.50 | 1.00K |
| 2026-07-09 | ILA 564.50 | -1.62% | ILA 573.80 | ILA 578.30 | ILA 563.00 | 1.80K |
| 2026-07-08 | ILA 573.80 | -2.30% | ILA 587.30 | ILA 573.80 | ILA 573.80 | 493 |
| 2026-07-07 | ILA 587.30 | -1.90% | ILA 598.70 | ILA 597.50 | ILA 586.50 | 2.27K |
| 2026-07-06 | ILA 598.70 | -0.38% | ILA 601.00 | ILA 601.00 | ILA 588.50 | 147 |
| 2026-07-03 | ILA 601.00 | +2.30% | ILA 587.50 | ILA 616.90 | ILA 616.90 | 152 |
| 2026-07-02 | ILA 587.50 | -2.33% | ILA 601.50 | ILA 601.50 | ILA 587.50 | 2.77K |
| 2026-07-01 | ILA 601.50 | +0.72% | ILA 597.20 | ILA 604.60 | ILA 597.00 | 811 |
| 2026-06-30 | ILA 597.20 | +1.20% | ILA 590.10 | ILA 612.00 | ILA 585.00 | 3.34K |
| 2026-06-29 | ILA 590.10 | +3.25% | ILA 562.00 | ILA 603.20 | ILA 562.00 | 4.18K |
| 2026-06-26 | ILA 571.50 | 0.00% | ILA 571.50 | ILA 571.50 | ILA 571.50 | 0 |
| 2026-06-25 | ILA 571.50 | -0.83% | ILA 576.30 | ILA 576.30 | ILA 570.00 | 1.29K |
| 2026-06-24 | ILA 576.30 | +2.80% | ILA 560.60 | ILA 582.80 | ILA 560.60 | 16.72K |
| 2026-06-23 | ILA 560.60 | +1.06% | ILA 554.70 | ILA 575.00 | ILA 540.00 | 15.38K |
| 2026-06-22 | ILA 554.70 | -4.63% | ILA 581.60 | ILA 567.90 | ILA 549.00 | 14.56K |
| 2026-06-19 | ILA 581.60 | +1.10% | ILA 648.00 | ILA 648.00 | ILA 648.00 | 27 |
| 2026-06-18 | ILA 575.30 | +1.75% | ILA 565.40 | ILA 616.30 | ILA 571.20 | 1.92K |
| 2026-06-17 | ILA 565.40 | -0.53% | ILA 568.40 | ILA 570.00 | ILA 563.10 | 4.83K |
| 2026-06-16 | ILA 568.40 | -1.18% | ILA 575.20 | ILA 575.20 | ILA 565.00 | 253 |
| 2026-06-15 | ILA 575.20 | -0.09% | ILA 575.70 | ILA 575.70 | ILA 571.30 | 835 |
| 2026-06-12 | ILA 575.70 | +0.07% | ILA 575.30 | ILA 577.90 | ILA 571.80 | 177 |
| 2026-06-11 | ILA 575.30 | -1.57% | ILA 584.50 | ILA 584.50 | ILA 575.00 | 7.48K |
| 2026-06-10 | ILA 584.50 | -1.35% | ILA 592.50 | ILA 592.50 | ILA 552.10 | 8.23K |
| 2026-06-09 | ILA 592.50 | +2.70% | ILA 576.90 | ILA 628.80 | ILA 592.00 | 3.42K |
| 2026-06-08 | ILA 576.90 | -1.57% | ILA 586.10 | ILA 586.10 | ILA 526.10 | 1.09K |
| 2026-06-05 | ILA 586.10 | -1.88% | ILA 597.30 | ILA 607.00 | ILA 578.00 | 14.01K |
| 2026-06-04 | ILA 597.30 | -1.63% | ILA 607.20 | ILA 600.30 | ILA 593.30 | 5.52K |
| 2026-06-03 | ILA 607.20 | -2.66% | ILA 623.80 | ILA 623.80 | ILA 606.10 | 5.59K |
| 2026-06-02 | ILA 623.80 | -2.33% | ILA 638.70 | ILA 626.10 | ILA 606.10 | 3.74K |
| 2026-06-01 | ILA 638.70 | -1.42% | ILA 647.90 | ILA 640.00 | ILA 634.50 | 1.65K |
| 2026-05-29 | ILA 647.90 | +3.40% | ILA 626.60 | ILA 650.00 | ILA 634.00 | 13.08K |
| 2026-05-28 | ILA 626.60 | -1.32% | ILA 635.00 | ILA 635.00 | ILA 621.80 | 1.73K |
| 2026-05-27 | ILA 635.00 | +0.70% | ILA 630.60 | ILA 635.00 | ILA 635.00 | 556 |