Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | PLN 0.77 | -6.10% | PLN 0.83 | PLN 0.83 | PLN 0.70 | 233.03K |
| May 12, 2026 | PLN 0.82 | -4.65% | PLN 0.85 | PLN 0.87 | PLN 0.79 | 248.34K |
| May 11, 2026 | PLN 0.86 | -3.91% | PLN 0.92 | PLN 0.93 | PLN 0.84 | 122.07K |
| May 08, 2026 | PLN 0.89 | -3.24% | PLN 0.93 | PLN 0.94 | PLN 0.84 | 326.72K |
| May 07, 2026 | PLN 0.93 | -0.54% | PLN 0.93 | PLN 0.97 | PLN 0.86 | 234.62K |
| May 06, 2026 | PLN 0.93 | -2.62% | PLN 0.98 | PLN 0.98 | PLN 0.91 | 175.49K |
| May 05, 2026 | PLN 0.95 | +4.95% | PLN 0.91 | PLN 1.00 | PLN 0.90 | 377.13K |
| May 04, 2026 | PLN 0.91 | -6.67% | PLN 0.97 | PLN 1.05 | PLN 0.90 | 467.30K |
| Apr 30, 2026 | PLN 0.98 | -7.14% | PLN 1.03 | PLN 1.17 | PLN 0.96 | 661.99K |
| Apr 29, 2026 | PLN 1.05 | +5.53% | PLN 0.97 | PLN 1.10 | PLN 0.97 | 414.79K |
| Apr 28, 2026 | PLN 1.00 | +8.15% | PLN 0.94 | PLN 1.07 | PLN 0.88 | 682.14K |
| Apr 27, 2026 | PLN 0.92 | -1.08% | PLN 0.93 | PLN 0.98 | PLN 0.86 | 444.39K |
| Apr 24, 2026 | PLN 0.93 | +8.14% | PLN 0.88 | PLN 1.10 | PLN 0.80 | 1.06M |
| Apr 23, 2026 | PLN 0.86 | +3.61% | PLN 0.85 | PLN 0.88 | PLN 0.79 | 176.30K |
| Apr 22, 2026 | PLN 0.83 | -12.63% | PLN 0.99 | PLN 1.00 | PLN 0.81 | 863.23K |
| Apr 21, 2026 | PLN 0.95 | +47.29% | PLN 0.66 | PLN 0.95 | PLN 0.66 | 2.07M |
| Apr 20, 2026 | PLN 0.64 | -4.44% | PLN 0.69 | PLN 0.69 | PLN 0.62 | 139.51K |
| Apr 17, 2026 | PLN 0.68 | -4.93% | PLN 0.72 | PLN 0.73 | PLN 0.65 | 139.17K |
| Apr 16, 2026 | PLN 0.71 | -1.39% | PLN 0.72 | PLN 0.75 | PLN 0.69 | 96.24K |
| Apr 15, 2026 | PLN 0.72 | +4.35% | PLN 0.69 | PLN 0.76 | PLN 0.68 | 184.84K |
| Apr 14, 2026 | PLN 0.69 | +1.47% | PLN 0.70 | PLN 0.73 | PLN 0.68 | 95.61K |
| Apr 13, 2026 | PLN 0.68 | -8.11% | PLN 0.76 | PLN 0.76 | PLN 0.68 | 143.86K |
| Apr 10, 2026 | PLN 0.74 | +0.68% | PLN 0.74 | PLN 0.74 | PLN 0.66 | 334.36K |
| Apr 09, 2026 | PLN 0.74 | -2.00% | PLN 0.78 | PLN 0.78 | PLN 0.68 | 148.24K |
| Apr 08, 2026 | PLN 0.75 | -13.29% | PLN 0.92 | PLN 0.92 | PLN 0.74 | 468.58K |
| Apr 07, 2026 | PLN 0.87 | +0.35% | PLN 1.00 | PLN 1.05 | PLN 0.82 | 1.03M |
| Apr 02, 2026 | PLN 0.86 | +23.14% | PLN 0.70 | PLN 0.86 | PLN 0.67 | 396.78K |
| Apr 01, 2026 | PLN 0.70 | +2.34% | PLN 0.65 | PLN 0.71 | PLN 0.65 | 77.95K |
| Mar 31, 2026 | PLN 0.68 | -5.26% | PLN 0.72 | PLN 0.72 | PLN 0.65 | 190.22K |
| Mar 30, 2026 | PLN 0.72 | +3.14% | PLN 0.73 | PLN 0.78 | PLN 0.67 | 275.08K |