Mediterranean Towers Ltd. MDTR
TASE · Israel · Consumer Durables
ILA 1,316.00-22.00 (-1.64%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,316.00 | -1.64% | ILA 1,338.00 | ILA 1,341.00 | ILA 1,315.00 | 32.89K |
| 2026-09-30 | ILA 1,338.00 | +2.29% | ILA 1,308.00 | ILA 1,338.00 | ILA 1,294.00 | 62.28K |
| 2026-09-29 | ILA 1,308.00 | +0.69% | ILA 1,299.00 | ILA 1,315.00 | ILA 1,288.00 | 201.77K |
| 2026-09-28 | ILA 1,299.00 | -1.44% | ILA 1,318.00 | ILA 1,321.00 | ILA 1,288.00 | 38.90K |
| 2026-09-25 | ILA 1,318.00 | 0.00% | ILA 1,318.00 | ILA 1,318.00 | ILA 1,318.00 | 0 |
| 2026-09-24 | ILA 1,318.00 | -2.80% | ILA 1,356.00 | ILA 1,357.00 | ILA 1,310.00 | 55.08K |
| 2026-09-23 | ILA 1,356.00 | -1.38% | ILA 1,375.00 | ILA 1,391.00 | ILA 1,347.00 | 21.35K |
| 2026-09-22 | ILA 1,375.00 | -1.01% | ILA 1,399.00 | ILA 1,402.00 | ILA 1,371.00 | 48.94K |
| 2026-09-21 | ILA 1,389.00 | 0.00% | ILA 1,389.00 | ILA 1,389.00 | ILA 1,389.00 | 0 |
| 2026-09-18 | ILA 1,389.00 | 0.00% | ILA 1,389.00 | ILA 1,389.00 | ILA 1,389.00 | 0 |
| 2026-09-17 | ILA 1,389.00 | +1.39% | ILA 1,370.00 | ILA 1,411.00 | ILA 1,370.00 | 205.01K |
| 2026-09-16 | ILA 1,370.00 | +3.01% | ILA 1,330.00 | ILA 1,376.00 | ILA 1,327.00 | 56.00K |
| 2026-09-15 | ILA 1,330.00 | -2.13% | ILA 1,366.00 | ILA 1,366.00 | ILA 1,330.00 | 32.72K |
| 2026-09-14 | ILA 1,359.00 | +1.27% | ILA 1,342.00 | ILA 1,390.00 | ILA 1,300.00 | 84.70K |
| 2026-09-11 | ILA 1,342.00 | 0.00% | ILA 1,342.00 | ILA 1,342.00 | ILA 1,342.00 | 0 |
| 2026-09-10 | ILA 1,342.00 | +0.37% | ILA 1,348.00 | ILA 1,363.00 | ILA 1,330.00 | 85.44K |
| 2026-09-09 | ILA 1,337.00 | -2.19% | ILA 1,372.00 | ILA 1,378.00 | ILA 1,335.00 | 46.09K |
| 2026-09-08 | ILA 1,367.00 | -2.08% | ILA 1,400.00 | ILA 1,423.00 | ILA 1,365.00 | 81.03K |
| 2026-09-07 | ILA 1,396.00 | -4.71% | ILA 1,480.00 | ILA 1,480.00 | ILA 1,396.00 | 68.39K |
| 2026-09-04 | ILA 1,465.00 | +0.34% | ILA 1,460.00 | ILA 1,465.00 | ILA 1,439.00 | 36.92K |
| 2026-09-03 | ILA 1,460.00 | +1.67% | ILA 1,421.00 | ILA 1,460.00 | ILA 1,394.00 | 114.74K |
| 2026-09-02 | ILA 1,436.00 | +4.59% | ILA 1,360.00 | ILA 1,436.00 | ILA 1,360.00 | 92.35K |
| 2026-09-01 | ILA 1,373.00 | +1.25% | ILA 1,356.00 | ILA 1,393.00 | ILA 1,334.00 | 247.91K |
| 2026-08-31 | ILA 1,356.00 | -1.38% | ILA 1,375.00 | ILA 1,382.00 | ILA 1,340.00 | 33.56K |
| 2026-08-28 | ILA 1,375.00 | +2.84% | ILA 1,337.00 | ILA 1,380.00 | ILA 1,327.00 | 25.05K |
| 2026-08-27 | ILA 1,337.00 | -0.15% | ILA 1,339.00 | ILA 1,365.00 | ILA 1,327.00 | 35.27K |
| 2026-08-26 | ILA 1,339.00 | +3.80% | ILA 1,290.00 | ILA 1,347.00 | ILA 1,290.00 | 58.05K |
| 2026-08-25 | ILA 1,290.00 | -1.07% | ILA 1,304.00 | ILA 1,310.00 | ILA 1,279.00 | 54.12K |
| 2026-08-24 | ILA 1,304.00 | -3.62% | ILA 1,357.00 | ILA 1,359.00 | ILA 1,301.00 | 97.50K |
| 2026-08-21 | ILA 1,353.00 | -1.10% | ILA 1,368.00 | ILA 1,383.00 | ILA 1,353.00 | 35.19K |
| 2026-08-20 | ILA 1,368.00 | -0.73% | ILA 1,378.00 | ILA 1,399.00 | ILA 1,363.00 | 31.97K |
| 2026-08-19 | ILA 1,378.00 | +2.61% | ILA 1,343.00 | ILA 1,381.00 | ILA 1,348.00 | 41.79K |
| 2026-08-18 | ILA 1,343.00 | -1.25% | ILA 1,360.00 | ILA 1,360.00 | ILA 1,321.00 | 144.14K |
| 2026-08-17 | ILA 1,360.00 | -3.41% | ILA 1,408.00 | ILA 1,413.00 | ILA 1,360.00 | 90.05K |
| 2026-08-14 | ILA 1,408.00 | +1.00% | ILA 1,394.00 | ILA 1,413.00 | ILA 1,394.00 | 14.45K |
| 2026-08-13 | ILA 1,394.00 | -0.50% | ILA 1,401.00 | ILA 1,412.00 | ILA 1,386.00 | 25.55K |
| 2026-08-12 | ILA 1,401.00 | -2.98% | ILA 1,444.00 | ILA 1,444.00 | ILA 1,401.00 | 61.62K |
| 2026-08-11 | ILA 1,444.00 | +0.35% | ILA 1,447.00 | ILA 1,462.00 | ILA 1,416.00 | 26.53K |
| 2026-08-10 | ILA 1,439.00 | -1.91% | ILA 1,467.00 | ILA 1,467.00 | ILA 1,421.00 | 46.50K |
| 2026-08-07 | ILA 1,467.00 | +1.66% | ILA 1,443.00 | ILA 1,489.00 | ILA 1,443.00 | 12.70K |
| 2026-08-06 | ILA 1,443.00 | -1.16% | ILA 1,460.00 | ILA 1,492.00 | ILA 1,443.00 | 196.60K |
| 2026-08-05 | ILA 1,460.00 | -2.08% | ILA 1,500.00 | ILA 1,500.00 | ILA 1,436.00 | 80.60K |
| 2026-08-04 | ILA 1,491.00 | -1.32% | ILA 1,511.00 | ILA 1,511.00 | ILA 1,476.00 | 29.86K |
| 2026-08-03 | ILA 1,511.00 | -0.40% | ILA 1,517.00 | ILA 1,525.00 | ILA 1,463.00 | 95.94K |
| 2026-07-31 | ILA 1,517.00 | +3.20% | ILA 1,466.00 | ILA 1,539.00 | ILA 1,466.00 | 44.07K |
| 2026-07-30 | ILA 1,470.00 | +2.51% | ILA 1,423.00 | ILA 1,474.00 | ILA 1,423.00 | 17.57K |
| 2026-07-29 | ILA 1,434.00 | +0.63% | ILA 1,425.00 | ILA 1,447.00 | ILA 1,424.00 | 29.17K |
| 2026-07-28 | ILA 1,425.00 | -1.04% | ILA 1,446.00 | ILA 1,479.00 | ILA 1,418.00 | 65.96K |
| 2026-07-27 | ILA 1,440.00 | -4.32% | ILA 1,529.00 | ILA 1,536.00 | ILA 1,440.00 | 82.06K |
| 2026-07-24 | ILA 1,505.00 | -0.46% | ILA 1,517.00 | ILA 1,526.00 | ILA 1,490.00 | 72.92K |
| 2026-07-22 | ILA 1,512.00 | -2.20% | ILA 1,546.00 | ILA 1,553.00 | ILA 1,510.00 | 47.35K |
| 2026-07-21 | ILA 1,546.00 | -2.34% | ILA 1,583.00 | ILA 1,600.00 | ILA 1,543.00 | 47.75K |
| 2026-07-20 | ILA 1,583.00 | -1.68% | ILA 1,610.00 | ILA 1,610.00 | ILA 1,567.00 | 26.86K |
| 2026-07-17 | ILA 1,610.00 | +1.39% | ILA 1,588.00 | ILA 1,619.00 | ILA 1,558.00 | 25.55K |
| 2026-07-16 | ILA 1,588.00 | -0.75% | ILA 1,600.00 | ILA 1,607.00 | ILA 1,539.00 | 42.06K |
| 2026-07-15 | ILA 1,600.00 | +2.04% | ILA 1,580.00 | ILA 1,624.00 | ILA 1,567.00 | 40.97K |
| 2026-07-14 | ILA 1,568.00 | -0.76% | ILA 1,572.00 | ILA 1,594.00 | ILA 1,546.00 | 31.46K |
| 2026-07-13 | ILA 1,580.00 | -1.80% | ILA 1,642.00 | ILA 1,642.00 | ILA 1,557.00 | 26.36K |
| 2026-07-10 | ILA 1,609.00 | +0.31% | ILA 1,604.00 | ILA 1,619.00 | ILA 1,601.00 | 19.75K |
| 2026-07-09 | ILA 1,604.00 | +0.82% | ILA 1,591.00 | ILA 1,646.00 | ILA 1,589.00 | 52.62K |
| 2026-07-08 | ILA 1,591.00 | +0.44% | ILA 1,584.00 | ILA 1,594.00 | ILA 1,547.00 | 72.47K |
| 2026-07-07 | ILA 1,584.00 | -2.64% | ILA 1,619.00 | ILA 1,635.00 | ILA 1,571.00 | 42.59K |
| 2026-07-06 | ILA 1,627.00 | +1.88% | ILA 1,597.00 | ILA 1,675.00 | ILA 1,585.00 | 56.14K |
| 2026-07-03 | ILA 1,597.00 | -0.06% | ILA 1,610.00 | ILA 1,639.00 | ILA 1,590.00 | 54.71K |
| 2026-07-02 | ILA 1,598.00 | +0.50% | ILA 1,590.00 | ILA 1,600.00 | ILA 1,563.00 | 24.41K |
| 2026-07-01 | ILA 1,590.00 | +0.25% | ILA 1,586.00 | ILA 1,612.00 | ILA 1,586.00 | 25.68K |
| 2026-06-30 | ILA 1,586.00 | 0.00% | ILA 1,586.00 | ILA 1,628.00 | ILA 1,573.00 | 54.04K |
| 2026-06-29 | ILA 1,586.00 | +3.66% | ILA 1,514.00 | ILA 1,629.00 | ILA 1,514.00 | 157.46K |
| 2026-06-26 | ILA 1,530.00 | 0.00% | ILA 1,530.00 | ILA 1,530.00 | ILA 1,530.00 | 0 |
| 2026-06-25 | ILA 1,530.00 | -2.24% | ILA 1,552.00 | ILA 1,560.00 | ILA 1,514.00 | 89.51K |
| 2026-06-24 | ILA 1,565.00 | +3.64% | ILA 1,522.00 | ILA 1,605.00 | ILA 1,500.00 | 75.43K |
| 2026-06-23 | ILA 1,510.00 | -0.26% | ILA 1,514.00 | ILA 1,523.00 | ILA 1,491.00 | 50.93K |
| 2026-06-22 | ILA 1,514.00 | -2.89% | ILA 1,559.00 | ILA 1,583.00 | ILA 1,512.00 | 49.92K |
| 2026-06-19 | ILA 1,559.00 | +0.97% | ILA 1,544.00 | ILA 1,571.00 | ILA 1,532.00 | 49.52K |
| 2026-06-18 | ILA 1,544.00 | 0.00% | ILA 1,544.00 | ILA 1,591.00 | ILA 1,524.00 | 80.22K |
| 2026-06-17 | ILA 1,544.00 | +0.65% | ILA 1,546.00 | ILA 1,584.00 | ILA 1,510.00 | 129.08K |
| 2026-06-16 | ILA 1,534.00 | -2.11% | ILA 1,585.00 | ILA 1,588.00 | ILA 1,533.00 | 102.62K |
| 2026-06-15 | ILA 1,567.00 | -4.57% | ILA 1,642.00 | ILA 1,647.00 | ILA 1,551.00 | 49.60K |
| 2026-06-12 | ILA 1,642.00 | 0.00% | ILA 1,642.00 | ILA 1,660.00 | ILA 1,629.00 | 23.42K |
| 2026-06-11 | ILA 1,642.00 | +0.80% | ILA 1,610.00 | ILA 1,660.00 | ILA 1,609.00 | 43.31K |
| 2026-06-10 | ILA 1,629.00 | -1.99% | ILA 1,662.00 | ILA 1,678.00 | ILA 1,610.00 | 72.08K |
| 2026-06-09 | ILA 1,662.00 | -0.54% | ILA 1,668.00 | ILA 1,700.00 | ILA 1,653.00 | 27.37K |
| 2026-06-08 | ILA 1,671.00 | -3.13% | ILA 1,725.00 | ILA 1,718.00 | ILA 1,643.00 | 65.29K |
| 2026-06-05 | ILA 1,725.00 | +1.29% | ILA 1,703.00 | ILA 1,725.00 | ILA 1,686.00 | 46.49K |
| 2026-06-04 | ILA 1,703.00 | -0.47% | ILA 1,759.00 | ILA 1,759.00 | ILA 1,663.00 | 73.04K |
| 2026-06-03 | ILA 1,711.00 | -3.66% | ILA 1,776.00 | ILA 1,782.00 | ILA 1,694.00 | 114.35K |
| 2026-06-02 | ILA 1,776.00 | +2.90% | ILA 1,726.00 | ILA 1,778.00 | ILA 1,718.00 | 47.02K |
| 2026-06-01 | ILA 1,726.00 | -2.10% | ILA 1,762.00 | ILA 1,763.00 | ILA 1,697.00 | 103.90K |
| 2026-05-29 | ILA 1,763.00 | +1.79% | ILA 1,732.00 | ILA 1,783.00 | ILA 1,732.00 | 56.93K |
| 2026-05-28 | ILA 1,732.00 | -0.74% | ILA 1,745.00 | ILA 1,757.00 | ILA 1,680.00 | 88.96K |