Mdundo.com A / S MDUNDO
OMXCOP · Denmark · Technology Services
DKK 1.400.00 (0.00%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 1.40 | 0.00% | DKK 1.40 | DKK 1.40 | DKK 1.40 | 4.01K |
| 2026-09-30 | DKK 1.40 | 0.00% | DKK 1.40 | DKK 1.40 | DKK 1.40 | 0 |
| 2026-09-29 | DKK 1.40 | -7.89% | DKK 1.42 | DKK 1.42 | DKK 1.40 | 29.28K |
| 2026-09-28 | DKK 1.52 | -3.18% | DKK 1.57 | DKK 1.57 | DKK 1.46 | 3.37K |
| 2026-09-25 | DKK 1.57 | +12.14% | DKK 1.57 | DKK 1.57 | DKK 1.57 | 60 |
| 2026-09-24 | DKK 1.40 | 0.00% | DKK 1.40 | DKK 1.40 | DKK 1.40 | 0 |
| 2026-09-23 | DKK 1.40 | 0.00% | DKK 1.50 | DKK 1.50 | DKK 1.40 | 13.59K |
| 2026-09-22 | DKK 1.40 | -12.50% | DKK 1.60 | DKK 1.60 | DKK 1.40 | 1.27K |
| 2026-09-21 | DKK 1.60 | 0.00% | DKK 1.38 | DKK 1.60 | DKK 1.38 | 8.24K |
| 2026-09-18 | DKK 1.60 | 0.00% | DKK 1.60 | DKK 1.60 | DKK 1.60 | 291 |
| 2026-09-17 | DKK 1.60 | 0.00% | DKK 1.60 | DKK 1.60 | DKK 1.60 | 0 |
| 2026-09-16 | DKK 1.60 | 0.00% | DKK 1.60 | DKK 1.60 | DKK 1.60 | 0 |
| 2026-09-15 | DKK 1.60 | 0.00% | DKK 1.60 | DKK 1.60 | DKK 1.60 | 0 |
| 2026-09-14 | DKK 1.60 | 0.00% | DKK 1.60 | DKK 1.60 | DKK 1.60 | 5.74K |
| 2026-09-11 | DKK 1.60 | 0.00% | DKK 1.30 | DKK 1.60 | DKK 1.30 | 294 |
| 2026-09-10 | DKK 1.60 | 0.00% | DKK 1.60 | DKK 1.60 | DKK 1.60 | 94 |
| 2026-09-09 | DKK 1.60 | 0.00% | DKK 1.60 | DKK 1.60 | DKK 1.60 | 16.15K |
| 2026-09-08 | DKK 1.60 | -5.88% | DKK 1.60 | DKK 1.60 | DKK 1.60 | 12 |
| 2026-09-07 | DKK 1.70 | -1.16% | DKK 1.71 | DKK 1.71 | DKK 1.70 | 3.72K |
| 2026-09-04 | DKK 1.72 | +6.83% | DKK 1.81 | DKK 1.81 | DKK 1.60 | 3.18K |
| 2026-09-03 | DKK 1.61 | +0.62% | DKK 1.60 | DKK 1.61 | DKK 1.60 | 6.20K |
| 2026-09-02 | DKK 1.60 | +42.86% | DKK 1.20 | DKK 1.60 | DKK 1.20 | 858 |
| 2026-09-01 | DKK 1.12 | +7.69% | DKK 1.10 | DKK 1.12 | DKK 1.10 | 4.93K |
| 2026-08-31 | DKK 1.04 | -5.45% | DKK 1.04 | DKK 1.04 | DKK 1.04 | 600 |
| 2026-08-28 | DKK 1.10 | +3.77% | DKK 1.06 | DKK 1.10 | DKK 1.04 | 2.01K |
| 2026-08-27 | DKK 1.06 | +0.95% | DKK 1.06 | DKK 1.06 | DKK 1.06 | 340 |
| 2026-08-26 | DKK 1.05 | -4.55% | DKK 1.05 | DKK 1.05 | DKK 1.05 | 1.09K |
| 2026-08-25 | DKK 1.10 | 0.00% | DKK 1.05 | DKK 1.10 | DKK 1.05 | 6.55K |
| 2026-08-24 | DKK 1.10 | +1.85% | DKK 1.08 | DKK 1.10 | DKK 1.08 | 19.88K |
| 2026-08-21 | DKK 1.08 | 0.00% | DKK 1.08 | DKK 1.08 | DKK 1.08 | 21.67K |
| 2026-08-20 | DKK 1.08 | +3.85% | DKK 1.08 | DKK 1.08 | DKK 1.08 | 56.87K |
| 2026-08-19 | DKK 1.04 | -3.70% | DKK 1.04 | DKK 1.04 | DKK 1.04 | 800 |
| 2026-08-18 | DKK 1.08 | +2.86% | DKK 1.03 | DKK 1.08 | DKK 1.03 | 855 |
| 2026-08-17 | DKK 1.05 | 0.00% | DKK 1.05 | DKK 1.05 | DKK 1.05 | 0 |
| 2026-08-14 | DKK 1.05 | -6.25% | DKK 1.07 | DKK 1.07 | DKK 1.05 | 32.58K |
| 2026-08-13 | DKK 1.12 | 0.00% | DKK 1.12 | DKK 1.12 | DKK 1.12 | 0 |
| 2026-08-12 | DKK 1.12 | +0.90% | DKK 1.12 | DKK 1.12 | DKK 1.12 | 2.81K |
| 2026-08-11 | DKK 1.11 | 0.00% | DKK 1.11 | DKK 1.11 | DKK 1.11 | 0 |
| 2026-08-10 | DKK 1.11 | -0.89% | DKK 1.11 | DKK 1.11 | DKK 1.11 | 650 |
| 2026-08-07 | DKK 1.12 | 0.00% | DKK 1.12 | DKK 1.12 | DKK 1.12 | 0 |
| 2026-08-06 | DKK 1.12 | 0.00% | DKK 1.07 | DKK 1.12 | DKK 1.07 | 7.05K |
| 2026-08-05 | DKK 1.12 | 0.00% | DKK 1.12 | DKK 1.12 | DKK 1.12 | 0 |
| 2026-08-04 | DKK 1.12 | 0.00% | DKK 1.12 | DKK 1.12 | DKK 1.12 | 45 |
| 2026-08-03 | DKK 1.12 | 0.00% | DKK 1.12 | DKK 1.12 | DKK 1.12 | 0 |
| 2026-07-31 | DKK 1.12 | 0.00% | DKK 1.12 | DKK 1.12 | DKK 1.12 | 2.20K |
| 2026-07-30 | DKK 1.12 | 0.00% | DKK 1.12 | DKK 1.12 | DKK 1.12 | 0 |
| 2026-07-29 | DKK 1.12 | +1.82% | DKK 1.12 | DKK 1.12 | DKK 1.12 | 500 |
| 2026-07-28 | DKK 1.10 | 0.00% | DKK 1.10 | DKK 1.10 | DKK 1.10 | 0 |
| 2026-07-27 | DKK 1.10 | -0.90% | DKK 1.10 | DKK 1.10 | DKK 1.10 | 800 |
| 2026-07-24 | DKK 1.11 | +2.78% | DKK 1.03 | DKK 1.11 | DKK 1.03 | 6.87K |
| 2026-07-23 | DKK 1.08 | +3.85% | DKK 1.08 | DKK 1.08 | DKK 1.08 | 1.00K |
| 2026-07-22 | DKK 1.04 | -3.70% | DKK 1.07 | DKK 1.07 | DKK 1.04 | 1.87K |
| 2026-07-21 | DKK 1.08 | +3.85% | DKK 1.08 | DKK 1.08 | DKK 1.08 | 1.00K |
| 2026-07-20 | DKK 1.04 | 0.00% | DKK 1.04 | DKK 1.04 | DKK 1.04 | 450 |
| 2026-07-17 | DKK 1.04 | +0.97% | DKK 1.04 | DKK 1.04 | DKK 1.04 | 10.50K |
| 2026-07-16 | DKK 1.03 | 0.00% | DKK 1.03 | DKK 1.03 | DKK 1.03 | 14.00K |
| 2026-07-15 | DKK 1.03 | 0.00% | DKK 1.03 | DKK 1.03 | DKK 1.03 | 1.02K |
| 2026-07-14 | DKK 1.03 | 0.00% | DKK 1.03 | DKK 1.03 | DKK 1.03 | 1.25K |
| 2026-07-13 | DKK 1.03 | -6.36% | DKK 1.03 | DKK 1.03 | DKK 1.03 | 1.00K |
| 2026-07-10 | DKK 1.10 | 0.00% | DKK 1.02 | DKK 1.10 | DKK 1.02 | 13.95K |
| 2026-07-09 | DKK 1.10 | 0.00% | DKK 1.10 | DKK 1.10 | DKK 1.10 | 0 |
| 2026-07-08 | DKK 1.10 | +1.85% | DKK 1.10 | DKK 1.10 | DKK 1.10 | 50 |
| 2026-07-07 | DKK 1.08 | 0.00% | DKK 1.08 | DKK 1.08 | DKK 1.08 | 0 |
| 2026-07-06 | DKK 1.08 | +2.86% | DKK 1.08 | DKK 1.08 | DKK 1.08 | 1.98K |
| 2026-07-03 | DKK 1.05 | -3.67% | DKK 1.04 | DKK 1.05 | DKK 1.04 | 1.28K |
| 2026-07-02 | DKK 1.09 | -0.91% | DKK 1.09 | DKK 1.09 | DKK 1.09 | 12.15K |
| 2026-07-01 | DKK 1.10 | 0.00% | DKK 1.04 | DKK 1.10 | DKK 1.04 | 182 |
| 2026-06-30 | DKK 1.10 | 0.00% | DKK 1.10 | DKK 1.10 | DKK 1.10 | 0 |
| 2026-06-29 | DKK 1.10 | 0.00% | DKK 1.10 | DKK 1.10 | DKK 1.10 | 0 |
| 2026-06-26 | DKK 1.10 | +1.85% | DKK 1.04 | DKK 1.10 | DKK 1.04 | 470 |
| 2026-06-25 | DKK 1.08 | +3.85% | DKK 1.09 | DKK 1.09 | DKK 1.08 | 2.60K |
| 2026-06-24 | DKK 1.04 | -0.95% | DKK 1.05 | DKK 1.05 | DKK 1.04 | 1.80K |
| 2026-06-23 | DKK 1.05 | 0.00% | DKK 1.05 | DKK 1.05 | DKK 1.05 | 0 |
| 2026-06-22 | DKK 1.05 | -3.67% | DKK 1.05 | DKK 1.05 | DKK 1.05 | 2.25K |
| 2026-06-19 | DKK 1.09 | +3.81% | DKK 1.12 | DKK 1.12 | DKK 1.03 | 14.06K |
| 2026-06-18 | DKK 1.05 | +0.96% | DKK 1.12 | DKK 1.12 | DKK 1.05 | 15.37K |
| 2026-06-17 | DKK 1.04 | +0.97% | DKK 1.10 | DKK 1.10 | DKK 1.04 | 12.04K |
| 2026-06-16 | DKK 1.03 | 0.00% | DKK 1.04 | DKK 1.04 | DKK 1.03 | 31.00K |
| 2026-06-15 | DKK 1.03 | -4.63% | DKK 1.02 | DKK 1.09 | DKK 1.02 | 45.03K |
| 2026-06-12 | DKK 1.08 | -0.92% | DKK 1.08 | DKK 1.08 | DKK 1.08 | 1.60K |
| 2026-06-11 | DKK 1.09 | +6.86% | DKK 1.01 | DKK 1.09 | DKK 1.01 | 2.69K |
| 2026-06-10 | DKK 1.02 | 0.00% | DKK 1.02 | DKK 1.02 | DKK 1.00 | 41.05K |
| 2026-06-09 | DKK 1.02 | -5.56% | DKK 1.04 | DKK 1.04 | DKK 1.02 | 26.00K |
| 2026-06-08 | DKK 1.08 | +4.85% | DKK 1.03 | DKK 1.08 | DKK 1.02 | 4.18K |
| 2026-06-04 | DKK 1.03 | -5.50% | DKK 1.03 | DKK 1.03 | DKK 1.03 | 23.00K |
| 2026-06-03 | DKK 1.09 | +6.86% | DKK 1.02 | DKK 1.09 | DKK 1.02 | 1.63K |
| 2026-06-02 | DKK 1.02 | -3.77% | DKK 1.05 | DKK 1.05 | DKK 1.02 | 27.25K |
| 2026-06-01 | DKK 1.06 | -2.75% | DKK 1.01 | DKK 1.09 | DKK 1.01 | 11.38K |
| 2026-05-29 | DKK 1.09 | +6.86% | DKK 1.10 | DKK 1.10 | DKK 1.09 | 5.11K |
| 2026-05-28 | DKK 1.02 | +0.99% | DKK 1.01 | DKK 1.02 | DKK 1.01 | 71.24K |