MediWound Ltd. MDWD
NASDAQ · United States · Health Technology
$13.55-0.05 (-0.37%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $13.53 | -0.51% | $13.62 | $13.78 | $13.43 | 10.65K |
| 2026-10-01 | $13.60 | -1.23% | $13.66 | $13.77 | $13.47 | 81.50K |
| 2026-09-30 | $13.77 | -0.22% | $13.80 | $13.98 | $13.59 | 83.90K |
| 2026-09-29 | $13.80 | -0.93% | $14.04 | $14.04 | $13.74 | 30.20K |
| 2026-09-28 | $13.93 | +0.65% | $13.68 | $14.00 | $13.68 | 56.60K |
| 2026-09-25 | $13.84 | +0.07% | $13.86 | $14.03 | $13.70 | 72.60K |
| 2026-09-24 | $13.83 | +1.32% | $13.77 | $13.97 | $13.50 | 61.10K |
| 2026-09-23 | $13.65 | -2.15% | $13.80 | $13.80 | $13.33 | 73.10K |
| 2026-09-22 | $13.95 | +4.81% | $13.38 | $13.99 | $13.38 | 80.70K |
| 2026-09-21 | $13.31 | -0.67% | $13.49 | $13.49 | $13.00 | 72.50K |
| 2026-09-18 | $13.40 | +0.37% | $13.42 | $13.49 | $13.30 | 81.90K |
| 2026-09-17 | $13.35 | +0.98% | $13.35 | $13.41 | $13.11 | 44.30K |
| 2026-09-16 | $13.22 | -1.86% | $13.58 | $13.58 | $13.12 | 79.00K |
| 2026-09-15 | $13.47 | -2.95% | $13.74 | $13.74 | $13.19 | 80.50K |
| 2026-09-14 | $13.88 | +5.87% | $13.17 | $14.00 | $13.17 | 167.90K |
| 2026-09-11 | $13.11 | -4.38% | $13.81 | $13.81 | $12.95 | 78.30K |
| 2026-09-10 | $13.71 | -0.94% | $13.74 | $13.82 | $13.39 | 149.80K |
| 2026-09-09 | $13.84 | +2.98% | $13.44 | $14.07 | $13.21 | 216.00K |
| 2026-09-08 | $13.44 | +1.13% | $13.20 | $13.67 | $13.06 | 195.10K |
| 2026-09-04 | $13.29 | +0.61% | $13.13 | $13.41 | $13.03 | 86.20K |
| 2026-09-03 | $13.21 | +1.15% | $13.10 | $13.33 | $12.80 | 91.20K |
| 2026-09-02 | $13.06 | +3.49% | $12.71 | $13.13 | $12.70 | 104.10K |
| 2026-09-01 | $12.62 | +0.08% | $12.72 | $12.99 | $12.59 | 108.50K |
| 2026-08-31 | $12.61 | -0.39% | $12.67 | $12.95 | $12.55 | 167.00K |
| 2026-08-28 | $12.66 | -4.38% | $13.18 | $13.18 | $12.52 | 165.50K |
| 2026-08-27 | $13.24 | +4.25% | $12.72 | $13.25 | $12.72 | 196.20K |
| 2026-08-26 | $12.70 | -2.08% | $13.00 | $13.09 | $12.61 | 209.60K |
| 2026-08-25 | $12.97 | -0.23% | $13.07 | $13.13 | $12.85 | 80.40K |
| 2026-08-24 | $13.00 | -1.59% | $13.19 | $13.27 | $12.86 | 101.60K |
| 2026-08-21 | $13.21 | +0.72% | $13.15 | $13.32 | $13.06 | 79.80K |
| 2026-08-20 | $13.11 | -3.50% | $13.60 | $13.60 | $13.06 | 81.40K |
| 2026-08-19 | $13.59 | -0.37% | $13.75 | $13.78 | $13.53 | 53.60K |
| 2026-08-18 | $13.64 | +1.87% | $13.44 | $13.80 | $13.44 | 56.40K |
| 2026-08-17 | $13.39 | -1.25% | $13.52 | $13.92 | $13.29 | 74.00K |
| 2026-08-14 | $13.56 | +0.22% | $13.52 | $13.72 | $13.40 | 46.70K |
| 2026-08-13 | $13.53 | -2.73% | $14.06 | $14.41 | $13.46 | 62.30K |
| 2026-08-12 | $13.91 | -0.14% | $14.01 | $14.12 | $13.81 | 50.20K |
| 2026-08-11 | $13.93 | +0.72% | $13.89 | $14.10 | $13.80 | 39.00K |
| 2026-08-10 | $13.83 | -3.89% | $14.36 | $14.52 | $13.80 | 79.60K |
| 2026-08-07 | $14.39 | +0.77% | $14.29 | $14.56 | $14.24 | 58.60K |
| 2026-08-06 | $14.28 | +0.63% | $14.19 | $14.58 | $14.19 | 33.20K |
| 2026-08-05 | $14.19 | -0.77% | $14.38 | $14.56 | $14.17 | 65.60K |
| 2026-08-04 | $14.30 | +0.56% | $14.20 | $14.48 | $14.05 | 66.90K |
| 2026-08-03 | $14.22 | +0.71% | $14.17 | $14.28 | $13.92 | 60.60K |
| 2026-07-31 | $14.12 | +0.14% | $14.10 | $14.56 | $13.91 | 75.40K |
| 2026-07-30 | $14.10 | -1.74% | $14.30 | $14.58 | $14.02 | 68.10K |
| 2026-07-29 | $14.35 | -1.85% | $14.60 | $14.74 | $14.29 | 76.30K |
| 2026-07-28 | $14.62 | +1.18% | $14.47 | $14.87 | $14.40 | 46.10K |
| 2026-07-27 | $14.45 | +1.55% | $14.36 | $14.76 | $14.31 | 52.10K |
| 2026-07-24 | $14.23 | -0.28% | $14.27 | $14.33 | $14.05 | 45.50K |
| 2026-07-23 | $14.27 | -1.04% | $14.27 | $14.46 | $13.99 | 73.10K |
| 2026-07-22 | $14.42 | +0.98% | $14.25 | $14.53 | $14.14 | 62.00K |
| 2026-07-21 | $14.28 | -2.19% | $14.47 | $14.58 | $14.07 | 108.00K |
| 2026-07-20 | $14.60 | -0.07% | $14.53 | $14.73 | $14.49 | 61.00K |
| 2026-07-17 | $14.61 | 0.00% | $14.51 | $14.77 | $14.50 | 44.90K |
| 2026-07-16 | $14.61 | +3.03% | $14.25 | $14.84 | $14.20 | 94.60K |
| 2026-07-15 | $14.18 | -0.49% | $14.26 | $14.69 | $14.00 | 114.80K |
| 2026-07-14 | $14.25 | 0.00% | $14.32 | $14.57 | $14.10 | 82.10K |
| 2026-07-13 | $14.25 | -0.28% | $14.27 | $14.42 | $14.00 | 72.70K |
| 2026-07-10 | $14.29 | -2.86% | $14.70 | $14.77 | $14.16 | 85.50K |
| 2026-07-09 | $14.71 | +0.07% | $14.70 | $14.95 | $14.54 | 62.30K |
| 2026-07-08 | $14.70 | -1.61% | $14.83 | $14.90 | $14.50 | 78.50K |
| 2026-07-07 | $14.94 | +2.05% | $14.67 | $15.01 | $14.66 | 130.30K |
| 2026-07-06 | $14.64 | -3.43% | $15.16 | $15.19 | $14.51 | 84.50K |
| 2026-07-02 | $15.16 | +2.29% | $14.91 | $15.24 | $14.71 | 52.70K |
| 2026-07-01 | $14.82 | +0.82% | $14.71 | $15.10 | $14.70 | 64.60K |
| 2026-06-30 | $14.70 | -2.52% | $15.14 | $15.38 | $14.51 | 37.10K |
| 2026-06-29 | $15.08 | -0.72% | $15.09 | $15.24 | $14.79 | 90.50K |
| 2026-06-26 | $15.19 | +4.11% | $14.60 | $15.37 | $14.60 | 313.60K |
| 2026-06-25 | $14.59 | -1.75% | $14.82 | $14.93 | $14.50 | 49.70K |
| 2026-06-24 | $14.85 | +5.54% | $14.42 | $15.14 | $14.42 | 94.50K |
| 2026-06-23 | $14.07 | +0.79% | $13.93 | $14.29 | $13.93 | 61.80K |
| 2026-06-22 | $13.96 | -1.97% | $14.18 | $14.48 | $13.95 | 99.40K |
| 2026-06-18 | $14.24 | +0.28% | $14.40 | $14.40 | $14.10 | 69.40K |
| 2026-06-17 | $14.20 | +2.38% | $14.02 | $14.37 | $13.97 | 66.40K |
| 2026-06-16 | $13.87 | -0.57% | $13.98 | $13.98 | $13.75 | 63.90K |
| 2026-06-15 | $13.95 | -1.90% | $14.34 | $14.40 | $13.91 | 64.20K |
| 2026-06-12 | $14.22 | +0.92% | $14.14 | $14.99 | $14.09 | 48.00K |
| 2026-06-11 | $14.09 | +1.66% | $14.11 | $14.34 | $14.00 | 74.80K |
| 2026-06-10 | $13.86 | -3.08% | $14.34 | $14.75 | $13.85 | 69.90K |
| 2026-06-09 | $14.30 | +0.63% | $14.20 | $14.40 | $14.10 | 92.00K |
| 2026-06-08 | $14.21 | +0.21% | $14.18 | $14.64 | $14.01 | 175.20K |
| 2026-06-05 | $14.18 | -1.87% | $14.46 | $14.73 | $14.11 | 64.80K |
| 2026-06-04 | $14.45 | +5.24% | $13.73 | $14.48 | $13.72 | 86.10K |
| 2026-06-03 | $13.73 | -0.22% | $13.80 | $14.12 | $13.67 | 162.90K |
| 2026-06-02 | $13.76 | -0.43% | $13.95 | $13.95 | $13.54 | 111.70K |
| 2026-06-01 | $13.82 | -3.56% | $14.26 | $14.52 | $13.61 | 177.80K |
| 2026-05-29 | $14.33 | -1.58% | $14.51 | $15.00 | $14.21 | 161.70K |
| 2026-05-28 | $14.56 | +1.61% | $14.36 | $15.44 | $14.33 | 237.20K |
| 2026-05-27 | $14.33 | -14.09% | $15.80 | $16.13 | $14.14 | 451.10K |