PT Medco Energi Internasional Tbk MEDC

IDX · Indonesia · Energy Minerals

IDR 1,380.00-10.00 (-0.72%)

Market closed· Oct 1, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,380.00	-0.72%	IDR 1,405.00	IDR 1,405.00	IDR 1,360.00	31.77M
2026-09-30	IDR 1,390.00	-4.79%	IDR 1,450.00	IDR 1,465.00	IDR 1,390.00	60.48M
2026-09-29	IDR 1,460.00	-2.34%	IDR 1,495.00	IDR 1,500.00	IDR 1,445.00	33.86M
2026-09-28	IDR 1,495.00	+3.10%	IDR 1,445.00	IDR 1,500.00	IDR 1,415.00	45.25M
2026-09-25	IDR 1,450.00	-2.68%	IDR 1,510.00	IDR 1,510.00	IDR 1,440.00	47.39M
2026-09-24	IDR 1,490.00	+1.71%	IDR 1,465.00	IDR 1,495.00	IDR 1,445.00	70.73M
2026-09-23	IDR 1,465.00	0.00%	IDR 1,470.00	IDR 1,485.00	IDR 1,445.00	54.65M
2026-09-22	IDR 1,465.00	-0.68%	IDR 1,515.00	IDR 1,580.00	IDR 1,455.00	138.44M
2026-09-21	IDR 1,475.00	+1.03%	IDR 1,465.00	IDR 1,535.00	IDR 1,440.00	61.97M
2026-09-18	IDR 1,460.00	-4.26%	IDR 1,520.00	IDR 1,560.00	IDR 1,460.00	102.67M
2026-09-17	IDR 1,525.00	-2.56%	IDR 1,565.00	IDR 1,570.00	IDR 1,515.00	41.78M
2026-09-16	IDR 1,565.00	0.00%	IDR 1,575.00	IDR 1,615.00	IDR 1,555.00	49.94M
2026-09-15	IDR 1,565.00	-0.63%	IDR 1,585.00	IDR 1,600.00	IDR 1,555.00	28.19M
2026-09-14	IDR 1,575.00	+1.29%	IDR 1,595.00	IDR 1,625.00	IDR 1,560.00	125.09M
2026-09-11	IDR 1,555.00	-0.96%	IDR 1,630.00	IDR 1,645.00	IDR 1,535.00	55.01M
2026-09-10	IDR 1,570.00	-0.32%	IDR 1,600.00	IDR 1,605.00	IDR 1,560.00	60.95M
2026-09-09	IDR 1,575.00	+2.61%	IDR 1,565.00	IDR 1,575.00	IDR 1,530.00	51.64M
2026-09-08	IDR 1,535.00	+3.37%	IDR 1,500.00	IDR 1,565.00	IDR 1,490.00	87.34M
2026-09-07	IDR 1,485.00	-0.67%	IDR 1,500.00	IDR 1,555.00	IDR 1,480.00	62.80M
2026-09-04	IDR 1,495.00	+0.67%	IDR 1,485.00	IDR 1,515.00	IDR 1,485.00	41.59M
2026-09-03	IDR 1,485.00	+2.77%	IDR 1,455.00	IDR 1,515.00	IDR 1,455.00	67.58M
2026-09-02	IDR 1,445.00	-1.03%	IDR 1,490.00	IDR 1,515.00	IDR 1,440.00	74.67M
2026-09-01	IDR 1,460.00	+3.91%	IDR 1,415.00	IDR 1,470.00	IDR 1,400.00	60.75M
2026-08-31	IDR 1,405.00	+3.31%	IDR 1,375.00	IDR 1,430.00	IDR 1,370.00	81.59M
2026-08-28	IDR 1,360.00	0.00%	IDR 1,365.00	IDR 1,380.00	IDR 1,345.00	20.67M
2026-08-27	IDR 1,360.00	+3.03%	IDR 1,325.00	IDR 1,360.00	IDR 1,325.00	27.27M
2026-08-26	IDR 1,320.00	-5.71%	IDR 1,335.00	IDR 1,365.00	IDR 1,320.00	46.20M
2026-08-25	IDR 1,400.00	0.00%	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	0
2026-08-24	IDR 1,400.00	+0.72%	IDR 1,390.00	IDR 1,415.00	IDR 1,380.00	34.09M
2026-08-21	IDR 1,390.00	-2.11%	IDR 1,440.00	IDR 1,440.00	IDR 1,390.00	41.57M
2026-08-20	IDR 1,420.00	-0.35%	IDR 1,440.00	IDR 1,445.00	IDR 1,405.00	50.19M
2026-08-19	IDR 1,425.00	+6.34%	IDR 1,340.00	IDR 1,440.00	IDR 1,320.00	99.19M
2026-08-18	IDR 1,340.00	+1.90%	IDR 1,330.00	IDR 1,365.00	IDR 1,325.00	48.90M
2026-08-14	IDR 1,315.00	+2.33%	IDR 1,290.00	IDR 1,325.00	IDR 1,265.00	28.22M
2026-08-13	IDR 1,285.00	-3.38%	IDR 1,325.00	IDR 1,350.00	IDR 1,285.00	40.39M
2026-08-12	IDR 1,330.00	-0.75%	IDR 1,340.00	IDR 1,355.00	IDR 1,310.00	58.57M
2026-08-11	IDR 1,340.00	+3.47%	IDR 1,315.00	IDR 1,340.00	IDR 1,300.00	66.37M
2026-08-10	IDR 1,295.00	-0.77%	IDR 1,315.00	IDR 1,320.00	IDR 1,290.00	21.34M
2026-08-07	IDR 1,305.00	+1.16%	IDR 1,300.00	IDR 1,315.00	IDR 1,300.00	27.14M
2026-08-06	IDR 1,290.00	-1.90%	IDR 1,315.00	IDR 1,315.00	IDR 1,285.00	45.89M
2026-08-05	IDR 1,315.00	-4.01%	IDR 1,355.00	IDR 1,355.00	IDR 1,290.00	95.42M
2026-08-04	IDR 1,370.00	+4.98%	IDR 1,305.00	IDR 1,380.00	IDR 1,285.00	65.28M
2026-08-03	IDR 1,305.00	+1.56%	IDR 1,265.00	IDR 1,340.00	IDR 1,240.00	82.00M
2026-07-31	IDR 1,285.00	-0.39%	IDR 1,290.00	IDR 1,300.00	IDR 1,270.00	37.56M
2026-07-30	IDR 1,290.00	+4.45%	IDR 1,250.00	IDR 1,315.00	IDR 1,250.00	48.14M
2026-07-29	IDR 1,235.00	-2.37%	IDR 1,280.00	IDR 1,290.00	IDR 1,225.00	46.80M
2026-07-28	IDR 1,265.00	-2.69%	IDR 1,295.00	IDR 1,295.00	IDR 1,250.00	38.10M
2026-07-27	IDR 1,300.00	-1.89%	IDR 1,295.00	IDR 1,305.00	IDR 1,250.00	55.32M
2026-07-24	IDR 1,325.00	-4.68%	IDR 1,400.00	IDR 1,425.00	IDR 1,310.00	127.22M
2026-07-23	IDR 1,390.00	+5.30%	IDR 1,350.00	IDR 1,395.00	IDR 1,335.00	85.13M
2026-07-22	IDR 1,320.00	+3.53%	IDR 1,290.00	IDR 1,350.00	IDR 1,290.00	88.70M
2026-07-21	IDR 1,275.00	+0.39%	IDR 1,285.00	IDR 1,290.00	IDR 1,270.00	28.71M
2026-07-20	IDR 1,270.00	+3.25%	IDR 1,255.00	IDR 1,285.00	IDR 1,255.00	43.81M
2026-07-17	IDR 1,230.00	-2.77%	IDR 1,270.00	IDR 1,275.00	IDR 1,230.00	36.39M
2026-07-16	IDR 1,265.00	+1.61%	IDR 1,255.00	IDR 1,280.00	IDR 1,230.00	60.75M
2026-07-15	IDR 1,245.00	-0.40%	IDR 1,250.00	IDR 1,255.00	IDR 1,210.00	43.28M
2026-07-14	IDR 1,250.00	+5.49%	IDR 1,215.00	IDR 1,265.00	IDR 1,215.00	107.62M
2026-07-13	IDR 1,185.00	+0.85%	IDR 1,200.00	IDR 1,210.00	IDR 1,175.00	38.86M
2026-07-10	IDR 1,175.00	+0.86%	IDR 1,155.00	IDR 1,190.00	IDR 1,155.00	25.00M
2026-07-09	IDR 1,165.00	-0.43%	IDR 1,180.00	IDR 1,205.00	IDR 1,155.00	97.07M
2026-07-08	IDR 1,170.00	+4.00%	IDR 1,150.00	IDR 1,175.00	IDR 1,130.00	72.65M
2026-07-07	IDR 1,125.00	+1.35%	IDR 1,115.00	IDR 1,125.00	IDR 1,090.00	19.53M
2026-07-06	IDR 1,110.00	+0.91%	IDR 1,100.00	IDR 1,130.00	IDR 1,095.00	19.53M
2026-07-03	IDR 1,100.00	+3.77%	IDR 1,065.00	IDR 1,115.00	IDR 1,065.00	26.14M
2026-07-02	IDR 1,060.00	0.00%	IDR 1,060.00	IDR 1,095.00	IDR 1,040.00	33.96M
2026-07-01	IDR 1,060.00	+3.41%	IDR 1,040.00	IDR 1,080.00	IDR 1,025.00	26.18M
2026-06-30	IDR 1,025.00	-1.44%	IDR 1,045.00	IDR 1,075.00	IDR 1,005.00	43.98M
2026-06-29	IDR 1,040.00	-1.89%	IDR 1,070.00	IDR 1,100.00	IDR 1,035.00	38.31M
2026-06-26	IDR 1,060.00	-0.47%	IDR 1,080.00	IDR 1,110.00	IDR 1,050.00	28.51M
2026-06-25	IDR 1,065.00	+0.47%	IDR 1,060.00	IDR 1,085.00	IDR 1,045.00	35.27M
2026-06-24	IDR 1,060.00	-4.93%	IDR 1,120.00	IDR 1,125.00	IDR 1,050.00	43.90M
2026-06-23	IDR 1,115.00	-3.04%	IDR 1,150.00	IDR 1,150.00	IDR 1,105.00	42.04M
2026-06-22	IDR 1,150.00	+0.44%	IDR 1,170.00	IDR 1,185.00	IDR 1,140.00	35.76M
2026-06-19	IDR 1,145.00	-1.29%	IDR 1,170.00	IDR 1,180.00	IDR 1,135.00	108.88M
2026-06-18	IDR 1,160.00	-1.69%	IDR 1,190.00	IDR 1,195.00	IDR 1,155.00	46.32M
2026-06-17	IDR 1,180.00	0.00%	IDR 1,180.00	IDR 1,205.00	IDR 1,160.00	68.94M
2026-06-15	IDR 1,180.00	-3.67%	IDR 1,215.00	IDR 1,240.00	IDR 1,170.00	159.11M
2026-06-12	IDR 1,225.00	+0.82%	IDR 1,185.00	IDR 1,265.00	IDR 1,185.00	96.85M
2026-06-11	IDR 1,215.00	+1.67%	IDR 1,210.00	IDR 1,300.00	IDR 1,205.00	120.29M
2026-06-10	IDR 1,195.00	-2.05%	IDR 1,220.00	IDR 1,240.00	IDR 1,180.00	71.60M
2026-06-09	IDR 1,220.00	+4.27%	IDR 1,170.00	IDR 1,225.00	IDR 1,155.00	70.27M
2026-06-08	IDR 1,170.00	-2.90%	IDR 1,180.00	IDR 1,210.00	IDR 1,120.00	45.94M
2026-06-05	IDR 1,205.00	-5.12%	IDR 1,260.00	IDR 1,260.00	IDR 1,155.00	79.27M
2026-06-04	IDR 1,270.00	-0.39%	IDR 1,275.00	IDR 1,275.00	IDR 1,190.00	52.96M
2026-06-03	IDR 1,275.00	-2.30%	IDR 1,305.00	IDR 1,355.00	IDR 1,210.00	116.54M
2026-06-02	IDR 1,305.00	+8.30%	IDR 1,235.00	IDR 1,340.00	IDR 1,230.00	77.70M
2026-05-29	IDR 1,205.00	-3.98%	IDR 1,240.00	IDR 1,260.00	IDR 1,200.00	93.24M
2026-05-28	IDR 1,255.00	0.00%	IDR 1,255.00	IDR 1,255.00	IDR 1,255.00	0
2026-05-27	IDR 1,255.00	0.00%	IDR 1,255.00	IDR 1,255.00	IDR 1,255.00	0
2026-05-26	IDR 1,255.00	-1.18%	IDR 1,275.00	IDR 1,295.00	IDR 1,255.00	42.06M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,380.00	-0.72%	IDR 1,405.00	IDR 1,405.00	IDR 1,360.00	31.77M
2026-09-30	IDR 1,390.00	-4.79%	IDR 1,450.00	IDR 1,465.00	IDR 1,390.00	60.48M
2026-09-29	IDR 1,460.00	-2.34%	IDR 1,495.00	IDR 1,500.00	IDR 1,445.00	33.86M
2026-09-28	IDR 1,495.00	+3.10%	IDR 1,445.00	IDR 1,500.00	IDR 1,415.00	45.25M
2026-09-25	IDR 1,450.00	-2.68%	IDR 1,510.00	IDR 1,510.00	IDR 1,440.00	47.39M
2026-09-24	IDR 1,490.00	+1.71%	IDR 1,465.00	IDR 1,495.00	IDR 1,445.00	70.73M
2026-09-23	IDR 1,465.00	0.00%	IDR 1,470.00	IDR 1,485.00	IDR 1,445.00	54.65M
2026-09-22	IDR 1,465.00	-0.68%	IDR 1,515.00	IDR 1,580.00	IDR 1,455.00	138.44M
2026-09-21	IDR 1,475.00	+1.03%	IDR 1,465.00	IDR 1,535.00	IDR 1,440.00	61.97M
2026-09-18	IDR 1,460.00	-4.26%	IDR 1,520.00	IDR 1,560.00	IDR 1,460.00	102.67M
2026-09-17	IDR 1,525.00	-2.56%	IDR 1,565.00	IDR 1,570.00	IDR 1,515.00	41.78M
2026-09-16	IDR 1,565.00	0.00%	IDR 1,575.00	IDR 1,615.00	IDR 1,555.00	49.94M
2026-09-15	IDR 1,565.00	-0.63%	IDR 1,585.00	IDR 1,600.00	IDR 1,555.00	28.19M
2026-09-14	IDR 1,575.00	+1.29%	IDR 1,595.00	IDR 1,625.00	IDR 1,560.00	125.09M
2026-09-11	IDR 1,555.00	-0.96%	IDR 1,630.00	IDR 1,645.00	IDR 1,535.00	55.01M
2026-09-10	IDR 1,570.00	-0.32%	IDR 1,600.00	IDR 1,605.00	IDR 1,560.00	60.95M
2026-09-09	IDR 1,575.00	+2.61%	IDR 1,565.00	IDR 1,575.00	IDR 1,530.00	51.64M
2026-09-08	IDR 1,535.00	+3.37%	IDR 1,500.00	IDR 1,565.00	IDR 1,490.00	87.34M
2026-09-07	IDR 1,485.00	-0.67%	IDR 1,500.00	IDR 1,555.00	IDR 1,480.00	62.80M
2026-09-04	IDR 1,495.00	+0.67%	IDR 1,485.00	IDR 1,515.00	IDR 1,485.00	41.59M
2026-09-03	IDR 1,485.00	+2.77%	IDR 1,455.00	IDR 1,515.00	IDR 1,455.00	67.58M
2026-09-02	IDR 1,445.00	-1.03%	IDR 1,490.00	IDR 1,515.00	IDR 1,440.00	74.67M
2026-09-01	IDR 1,460.00	+3.91%	IDR 1,415.00	IDR 1,470.00	IDR 1,400.00	60.75M
2026-08-31	IDR 1,405.00	+3.31%	IDR 1,375.00	IDR 1,430.00	IDR 1,370.00	81.59M
2026-08-28	IDR 1,360.00	0.00%	IDR 1,365.00	IDR 1,380.00	IDR 1,345.00	20.67M
2026-08-27	IDR 1,360.00	+3.03%	IDR 1,325.00	IDR 1,360.00	IDR 1,325.00	27.27M
2026-08-26	IDR 1,320.00	-5.71%	IDR 1,335.00	IDR 1,365.00	IDR 1,320.00	46.20M
2026-08-25	IDR 1,400.00	0.00%	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	0
2026-08-24	IDR 1,400.00	+0.72%	IDR 1,390.00	IDR 1,415.00	IDR 1,380.00	34.09M
2026-08-21	IDR 1,390.00	-2.11%	IDR 1,440.00	IDR 1,440.00	IDR 1,390.00	41.57M
2026-08-20	IDR 1,420.00	-0.35%	IDR 1,440.00	IDR 1,445.00	IDR 1,405.00	50.19M
2026-08-19	IDR 1,425.00	+6.34%	IDR 1,340.00	IDR 1,440.00	IDR 1,320.00	99.19M
2026-08-18	IDR 1,340.00	+1.90%	IDR 1,330.00	IDR 1,365.00	IDR 1,325.00	48.90M
2026-08-14	IDR 1,315.00	+2.33%	IDR 1,290.00	IDR 1,325.00	IDR 1,265.00	28.22M
2026-08-13	IDR 1,285.00	-3.38%	IDR 1,325.00	IDR 1,350.00	IDR 1,285.00	40.39M
2026-08-12	IDR 1,330.00	-0.75%	IDR 1,340.00	IDR 1,355.00	IDR 1,310.00	58.57M
2026-08-11	IDR 1,340.00	+3.47%	IDR 1,315.00	IDR 1,340.00	IDR 1,300.00	66.37M
2026-08-10	IDR 1,295.00	-0.77%	IDR 1,315.00	IDR 1,320.00	IDR 1,290.00	21.34M
2026-08-07	IDR 1,305.00	+1.16%	IDR 1,300.00	IDR 1,315.00	IDR 1,300.00	27.14M
2026-08-06	IDR 1,290.00	-1.90%	IDR 1,315.00	IDR 1,315.00	IDR 1,285.00	45.89M
2026-08-05	IDR 1,315.00	-4.01%	IDR 1,355.00	IDR 1,355.00	IDR 1,290.00	95.42M
2026-08-04	IDR 1,370.00	+4.98%	IDR 1,305.00	IDR 1,380.00	IDR 1,285.00	65.28M
2026-08-03	IDR 1,305.00	+1.56%	IDR 1,265.00	IDR 1,340.00	IDR 1,240.00	82.00M
2026-07-31	IDR 1,285.00	-0.39%	IDR 1,290.00	IDR 1,300.00	IDR 1,270.00	37.56M
2026-07-30	IDR 1,290.00	+4.45%	IDR 1,250.00	IDR 1,315.00	IDR 1,250.00	48.14M
2026-07-29	IDR 1,235.00	-2.37%	IDR 1,280.00	IDR 1,290.00	IDR 1,225.00	46.80M
2026-07-28	IDR 1,265.00	-2.69%	IDR 1,295.00	IDR 1,295.00	IDR 1,250.00	38.10M
2026-07-27	IDR 1,300.00	-1.89%	IDR 1,295.00	IDR 1,305.00	IDR 1,250.00	55.32M
2026-07-24	IDR 1,325.00	-4.68%	IDR 1,400.00	IDR 1,425.00	IDR 1,310.00	127.22M
2026-07-23	IDR 1,390.00	+5.30%	IDR 1,350.00	IDR 1,395.00	IDR 1,335.00	85.13M
2026-07-22	IDR 1,320.00	+3.53%	IDR 1,290.00	IDR 1,350.00	IDR 1,290.00	88.70M
2026-07-21	IDR 1,275.00	+0.39%	IDR 1,285.00	IDR 1,290.00	IDR 1,270.00	28.71M
2026-07-20	IDR 1,270.00	+3.25%	IDR 1,255.00	IDR 1,285.00	IDR 1,255.00	43.81M
2026-07-17	IDR 1,230.00	-2.77%	IDR 1,270.00	IDR 1,275.00	IDR 1,230.00	36.39M
2026-07-16	IDR 1,265.00	+1.61%	IDR 1,255.00	IDR 1,280.00	IDR 1,230.00	60.75M
2026-07-15	IDR 1,245.00	-0.40%	IDR 1,250.00	IDR 1,255.00	IDR 1,210.00	43.28M
2026-07-14	IDR 1,250.00	+5.49%	IDR 1,215.00	IDR 1,265.00	IDR 1,215.00	107.62M
2026-07-13	IDR 1,185.00	+0.85%	IDR 1,200.00	IDR 1,210.00	IDR 1,175.00	38.86M
2026-07-10	IDR 1,175.00	+0.86%	IDR 1,155.00	IDR 1,190.00	IDR 1,155.00	25.00M
2026-07-09	IDR 1,165.00	-0.43%	IDR 1,180.00	IDR 1,205.00	IDR 1,155.00	97.07M
2026-07-08	IDR 1,170.00	+4.00%	IDR 1,150.00	IDR 1,175.00	IDR 1,130.00	72.65M
2026-07-07	IDR 1,125.00	+1.35%	IDR 1,115.00	IDR 1,125.00	IDR 1,090.00	19.53M
2026-07-06	IDR 1,110.00	+0.91%	IDR 1,100.00	IDR 1,130.00	IDR 1,095.00	19.53M
2026-07-03	IDR 1,100.00	+3.77%	IDR 1,065.00	IDR 1,115.00	IDR 1,065.00	26.14M
2026-07-02	IDR 1,060.00	0.00%	IDR 1,060.00	IDR 1,095.00	IDR 1,040.00	33.96M
2026-07-01	IDR 1,060.00	+3.41%	IDR 1,040.00	IDR 1,080.00	IDR 1,025.00	26.18M
2026-06-30	IDR 1,025.00	-1.44%	IDR 1,045.00	IDR 1,075.00	IDR 1,005.00	43.98M
2026-06-29	IDR 1,040.00	-1.89%	IDR 1,070.00	IDR 1,100.00	IDR 1,035.00	38.31M
2026-06-26	IDR 1,060.00	-0.47%	IDR 1,080.00	IDR 1,110.00	IDR 1,050.00	28.51M
2026-06-25	IDR 1,065.00	+0.47%	IDR 1,060.00	IDR 1,085.00	IDR 1,045.00	35.27M
2026-06-24	IDR 1,060.00	-4.93%	IDR 1,120.00	IDR 1,125.00	IDR 1,050.00	43.90M
2026-06-23	IDR 1,115.00	-3.04%	IDR 1,150.00	IDR 1,150.00	IDR 1,105.00	42.04M
2026-06-22	IDR 1,150.00	+0.44%	IDR 1,170.00	IDR 1,185.00	IDR 1,140.00	35.76M
2026-06-19	IDR 1,145.00	-1.29%	IDR 1,170.00	IDR 1,180.00	IDR 1,135.00	108.88M
2026-06-18	IDR 1,160.00	-1.69%	IDR 1,190.00	IDR 1,195.00	IDR 1,155.00	46.32M
2026-06-17	IDR 1,180.00	0.00%	IDR 1,180.00	IDR 1,205.00	IDR 1,160.00	68.94M
2026-06-15	IDR 1,180.00	-3.67%	IDR 1,215.00	IDR 1,240.00	IDR 1,170.00	159.11M
2026-06-12	IDR 1,225.00	+0.82%	IDR 1,185.00	IDR 1,265.00	IDR 1,185.00	96.85M
2026-06-11	IDR 1,215.00	+1.67%	IDR 1,210.00	IDR 1,300.00	IDR 1,205.00	120.29M
2026-06-10	IDR 1,195.00	-2.05%	IDR 1,220.00	IDR 1,240.00	IDR 1,180.00	71.60M
2026-06-09	IDR 1,220.00	+4.27%	IDR 1,170.00	IDR 1,225.00	IDR 1,155.00	70.27M
2026-06-08	IDR 1,170.00	-2.90%	IDR 1,180.00	IDR 1,210.00	IDR 1,120.00	45.94M
2026-06-05	IDR 1,205.00	-5.12%	IDR 1,260.00	IDR 1,260.00	IDR 1,155.00	79.27M
2026-06-04	IDR 1,270.00	-0.39%	IDR 1,275.00	IDR 1,275.00	IDR 1,190.00	52.96M
2026-06-03	IDR 1,275.00	-2.30%	IDR 1,305.00	IDR 1,355.00	IDR 1,210.00	116.54M
2026-06-02	IDR 1,305.00	+8.30%	IDR 1,235.00	IDR 1,340.00	IDR 1,230.00	77.70M
2026-05-29	IDR 1,205.00	-3.98%	IDR 1,240.00	IDR 1,260.00	IDR 1,200.00	93.24M
2026-05-28	IDR 1,255.00	0.00%	IDR 1,255.00	IDR 1,255.00	IDR 1,255.00	0
2026-05-27	IDR 1,255.00	0.00%	IDR 1,255.00	IDR 1,255.00	IDR 1,255.00	0
2026-05-26	IDR 1,255.00	-1.18%	IDR 1,275.00	IDR 1,295.00	IDR 1,255.00	42.06M