Medistim ASA MEDI
OSL · Norway · Health Technology
NOK 253.000.00 (0.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 253.00 | 0.00% | NOK 260.00 | NOK 260.00 | NOK 250.00 | 9.98K |
| 2026-09-30 | NOK 253.00 | +0.40% | NOK 252.00 | NOK 253.00 | NOK 250.00 | 16.09K |
| 2026-09-29 | NOK 252.00 | +0.40% | NOK 259.00 | NOK 259.00 | NOK 252.00 | 21.25K |
| 2026-09-28 | NOK 251.00 | +2.03% | NOK 250.00 | NOK 256.00 | NOK 250.00 | 22.48K |
| 2026-09-25 | NOK 246.00 | -1.20% | NOK 249.00 | NOK 252.00 | NOK 246.00 | 6.39K |
| 2026-09-24 | NOK 249.00 | +1.63% | NOK 250.00 | NOK 252.00 | NOK 247.00 | 32.54K |
| 2026-09-23 | NOK 245.00 | -2.39% | NOK 252.00 | NOK 252.00 | NOK 245.00 | 9.29K |
| 2026-09-22 | NOK 251.00 | +0.80% | NOK 252.00 | NOK 253.00 | NOK 249.00 | 15.40K |
| 2026-09-21 | NOK 249.00 | +0.40% | NOK 247.00 | NOK 251.00 | NOK 247.00 | 14.56K |
| 2026-09-18 | NOK 248.00 | +0.81% | NOK 246.00 | NOK 252.00 | NOK 244.00 | 20.33K |
| 2026-09-17 | NOK 246.00 | +0.82% | NOK 241.00 | NOK 248.00 | NOK 241.00 | 3.17K |
| 2026-09-16 | NOK 244.00 | +1.67% | NOK 240.00 | NOK 246.00 | NOK 240.00 | 8.32K |
| 2026-09-15 | NOK 240.00 | -2.44% | NOK 247.00 | NOK 247.00 | NOK 240.00 | 28.12K |
| 2026-09-14 | NOK 246.00 | 0.00% | NOK 248.00 | NOK 251.00 | NOK 246.00 | 9.87K |
| 2026-09-11 | NOK 246.00 | 0.00% | NOK 246.00 | NOK 249.00 | NOK 246.00 | 7.45K |
| 2026-09-10 | NOK 246.00 | -1.20% | NOK 249.00 | NOK 253.00 | NOK 246.00 | 6.50K |
| 2026-09-09 | NOK 249.00 | +0.40% | NOK 250.00 | NOK 250.00 | NOK 247.00 | 4.41K |
| 2026-09-08 | NOK 248.00 | -0.40% | NOK 246.00 | NOK 251.00 | NOK 246.00 | 10.85K |
| 2026-09-07 | NOK 249.00 | -0.40% | NOK 250.00 | NOK 251.00 | NOK 245.00 | 6.39K |
| 2026-09-04 | NOK 250.00 | -0.40% | NOK 251.00 | NOK 253.00 | NOK 250.00 | 8.03K |
| 2026-09-03 | NOK 251.00 | 0.00% | NOK 253.00 | NOK 257.00 | NOK 248.00 | 12.94K |
| 2026-09-02 | NOK 251.00 | -0.40% | NOK 250.00 | NOK 253.00 | NOK 247.00 | 17.43K |
| 2026-09-01 | NOK 252.00 | -1.56% | NOK 256.00 | NOK 258.00 | NOK 251.00 | 7.91K |
| 2026-08-31 | NOK 256.00 | -0.78% | NOK 258.00 | NOK 262.00 | NOK 255.00 | 8.66K |
| 2026-08-28 | NOK 258.00 | -0.77% | NOK 270.00 | NOK 270.00 | NOK 258.00 | 4.93K |
| 2026-08-27 | NOK 260.00 | -0.76% | NOK 262.00 | NOK 267.00 | NOK 257.00 | 10.08K |
| 2026-08-26 | NOK 262.00 | -0.38% | NOK 264.00 | NOK 265.00 | NOK 259.00 | 10.12K |
| 2026-08-25 | NOK 263.00 | +2.73% | NOK 257.00 | NOK 266.00 | NOK 256.00 | 19.59K |
| 2026-08-24 | NOK 256.00 | +4.07% | NOK 263.00 | NOK 263.00 | NOK 251.00 | 39.37K |
| 2026-08-21 | NOK 246.00 | +5.58% | NOK 243.00 | NOK 250.00 | NOK 240.00 | 97.66K |
| 2026-08-20 | NOK 233.00 | -1.27% | NOK 236.00 | NOK 238.00 | NOK 233.00 | 22.49K |
| 2026-08-19 | NOK 236.00 | -0.42% | NOK 237.00 | NOK 237.00 | NOK 235.00 | 12.63K |
| 2026-08-18 | NOK 237.00 | +0.42% | NOK 236.00 | NOK 241.00 | NOK 235.00 | 9.29K |
| 2026-08-17 | NOK 236.00 | -1.26% | NOK 241.00 | NOK 245.00 | NOK 236.00 | 10.78K |
| 2026-08-14 | NOK 239.00 | +5.29% | NOK 228.00 | NOK 240.00 | NOK 228.00 | 17.70K |
| 2026-08-13 | NOK 227.00 | -0.44% | NOK 230.00 | NOK 232.00 | NOK 227.00 | 26.74K |
| 2026-08-12 | NOK 228.00 | -1.30% | NOK 228.00 | NOK 231.00 | NOK 227.00 | 12.29K |
| 2026-08-11 | NOK 231.00 | +2.21% | NOK 225.00 | NOK 231.00 | NOK 225.00 | 9.66K |
| 2026-08-10 | NOK 226.00 | -0.88% | NOK 228.00 | NOK 232.00 | NOK 226.00 | 47.80K |
| 2026-08-07 | NOK 228.00 | +1.33% | NOK 227.00 | NOK 229.00 | NOK 226.00 | 16.12K |
| 2026-08-06 | NOK 225.00 | -1.32% | NOK 228.00 | NOK 229.00 | NOK 225.00 | 5.87K |
| 2026-08-05 | NOK 228.00 | -0.44% | NOK 235.00 | NOK 235.00 | NOK 228.00 | 1.47K |
| 2026-08-04 | NOK 229.00 | +1.33% | NOK 226.00 | NOK 233.00 | NOK 226.00 | 16.24K |
| 2026-08-03 | NOK 226.00 | 0.00% | NOK 226.00 | NOK 229.00 | NOK 224.00 | 9.24K |
| 2026-07-31 | NOK 226.00 | 0.00% | NOK 226.00 | NOK 229.00 | NOK 224.00 | 5.67K |
| 2026-07-30 | NOK 226.00 | 0.00% | NOK 226.00 | NOK 226.00 | NOK 224.00 | 1.48K |
| 2026-07-29 | NOK 226.00 | 0.00% | NOK 224.00 | NOK 227.00 | NOK 224.00 | 2.21K |
| 2026-07-28 | NOK 226.00 | 0.00% | NOK 226.00 | NOK 226.00 | NOK 225.00 | 2.72K |
| 2026-07-27 | NOK 226.00 | +1.35% | NOK 220.00 | NOK 227.00 | NOK 220.00 | 7.48K |
| 2026-07-24 | NOK 223.00 | -0.89% | NOK 225.00 | NOK 228.00 | NOK 222.00 | 11.82K |
| 2026-07-23 | NOK 225.00 | 0.00% | NOK 225.00 | NOK 229.00 | NOK 225.00 | 6.83K |
| 2026-07-22 | NOK 225.00 | +0.90% | NOK 231.00 | NOK 231.00 | NOK 224.00 | 13.16K |
| 2026-07-21 | NOK 223.00 | -1.33% | NOK 225.00 | NOK 227.00 | NOK 223.00 | 10.58K |
| 2026-07-20 | NOK 226.00 | -0.44% | NOK 226.00 | NOK 230.00 | NOK 226.00 | 9.07K |
| 2026-07-17 | NOK 227.00 | -1.30% | NOK 228.00 | NOK 232.00 | NOK 227.00 | 8.74K |
| 2026-07-16 | NOK 230.00 | -1.71% | NOK 232.00 | NOK 232.00 | NOK 230.00 | 3.22K |
| 2026-07-15 | NOK 234.00 | +2.63% | NOK 226.00 | NOK 234.00 | NOK 225.00 | 11.01K |
| 2026-07-14 | NOK 228.00 | +0.44% | NOK 230.00 | NOK 230.00 | NOK 225.00 | 13.70K |
| 2026-07-13 | NOK 227.00 | 0.00% | NOK 228.00 | NOK 229.00 | NOK 227.00 | 5.70K |
| 2026-07-10 | NOK 227.00 | 0.00% | NOK 228.00 | NOK 229.00 | NOK 227.00 | 6.67K |
| 2026-07-09 | NOK 227.00 | -0.44% | NOK 233.00 | NOK 233.00 | NOK 227.00 | 4.49K |
| 2026-07-08 | NOK 228.00 | -2.56% | NOK 234.00 | NOK 234.00 | NOK 227.00 | 6.91K |
| 2026-07-07 | NOK 234.00 | 0.00% | NOK 236.00 | NOK 238.00 | NOK 233.00 | 7.44K |
| 2026-07-06 | NOK 234.00 | +2.63% | NOK 232.00 | NOK 240.00 | NOK 232.00 | 8.81K |
| 2026-07-03 | NOK 228.00 | -0.87% | NOK 230.00 | NOK 232.00 | NOK 228.00 | 12.12K |
| 2026-07-02 | NOK 230.00 | +0.44% | NOK 231.00 | NOK 231.00 | NOK 229.00 | 5.93K |
| 2026-07-01 | NOK 229.00 | 0.00% | NOK 230.00 | NOK 230.00 | NOK 227.00 | 2.86K |
| 2026-06-30 | NOK 229.00 | -0.43% | NOK 230.00 | NOK 234.00 | NOK 229.00 | 12.37K |
| 2026-06-29 | NOK 230.00 | -0.43% | NOK 232.00 | NOK 233.00 | NOK 230.00 | 16.10K |
| 2026-06-26 | NOK 231.00 | +0.43% | NOK 226.00 | NOK 231.00 | NOK 226.00 | 73.70K |
| 2026-06-25 | NOK 230.00 | +0.44% | NOK 229.00 | NOK 232.00 | NOK 226.00 | 25.67K |
| 2026-06-24 | NOK 229.00 | -2.55% | NOK 232.00 | NOK 235.00 | NOK 227.00 | 12.70K |
| 2026-06-23 | NOK 235.00 | +1.29% | NOK 235.00 | NOK 235.00 | NOK 230.00 | 17.41K |
| 2026-06-22 | NOK 232.00 | +4.04% | NOK 226.00 | NOK 234.00 | NOK 226.00 | 25.71K |
| 2026-06-19 | NOK 223.00 | -1.76% | NOK 227.00 | NOK 227.00 | NOK 223.00 | 8.43K |
| 2026-06-18 | NOK 227.00 | -0.44% | NOK 228.00 | NOK 228.00 | NOK 224.00 | 13.26K |
| 2026-06-17 | NOK 228.00 | -2.15% | NOK 233.00 | NOK 234.00 | NOK 228.00 | 9.39K |
| 2026-06-16 | NOK 233.00 | +1.75% | NOK 229.00 | NOK 236.00 | NOK 227.00 | 14.38K |
| 2026-06-15 | NOK 229.00 | +0.88% | NOK 228.00 | NOK 232.00 | NOK 228.00 | 7.95K |
| 2026-06-12 | NOK 227.00 | 0.00% | NOK 231.00 | NOK 231.00 | NOK 227.00 | 136.99K |
| 2026-06-11 | NOK 227.00 | -0.44% | NOK 226.00 | NOK 230.00 | NOK 226.00 | 105.23K |
| 2026-06-10 | NOK 228.00 | -1.30% | NOK 233.00 | NOK 233.00 | NOK 227.00 | 28.85K |
| 2026-06-09 | NOK 231.00 | +1.76% | NOK 230.00 | NOK 231.00 | NOK 228.00 | 8.02K |
| 2026-06-08 | NOK 227.00 | -2.16% | NOK 235.00 | NOK 235.00 | NOK 225.00 | 12.70K |
| 2026-06-05 | NOK 232.00 | +0.87% | NOK 230.00 | NOK 240.00 | NOK 227.00 | 34.55K |
| 2026-06-04 | NOK 230.00 | +2.68% | NOK 224.00 | NOK 230.00 | NOK 223.00 | 15.69K |
| 2026-06-03 | NOK 224.00 | -0.44% | NOK 224.00 | NOK 229.00 | NOK 223.00 | 47.93K |
| 2026-06-02 | NOK 225.00 | +0.45% | NOK 224.00 | NOK 228.00 | NOK 223.00 | 30.94K |
| 2026-06-01 | NOK 224.00 | -1.75% | NOK 230.00 | NOK 234.00 | NOK 224.00 | 60.81K |
| 2026-05-29 | NOK 228.00 | -3.80% | NOK 233.00 | NOK 241.00 | NOK 228.00 | 80.08K |