Medi-Caps Ltd. MEDICAPQ
NSE · India · Health Technology
INR 26.00+0.40 (+1.56%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 26.05 | +1.76% | INR 26.80 | INR 26.80 | INR 24.32 | 1.81K |
| 2026-09-30 | INR 25.60 | -3.32% | INR 25.95 | INR 27.00 | INR 25.25 | 903 |
| 2026-09-29 | INR 26.48 | +5.00% | INR 25.97 | INR 26.48 | INR 25.97 | 6.19K |
| 2026-09-28 | INR 25.22 | +0.56% | INR 25.08 | INR 25.40 | INR 24.11 |
| 1.73K |
| 2026-09-25 | INR 25.08 | +0.36% | INR 25.20 | INR 25.30 | INR 24.60 | 2.02K |
| 2026-09-24 | INR 24.99 | -0.40% | INR 25.05 | INR 25.09 | INR 24.39 | 460 |
| 2026-09-23 | INR 25.09 | -0.99% | INR 25.34 | INR 25.34 | INR 24.36 | 1.80K |
| 2026-09-22 | INR 25.34 | -2.24% | INR 25.37 | INR 25.87 | INR 24.80 | 4.02K |
| 2026-09-21 | INR 25.92 | +0.39% | INR 26.07 | INR 26.60 | INR 24.60 | 13.49K |
| 2026-09-18 | INR 25.82 | +4.07% | INR 24.25 | INR 25.82 | INR 24.00 | 3.78K |
| 2026-09-17 | INR 24.81 | -3.87% | INR 25.80 | INR 25.80 | INR 24.52 | 15.63K |
| 2026-09-16 | INR 25.81 | -9.53% | INR 27.90 | INR 27.90 | INR 25.68 | 21.49K |
| 2026-09-15 | INR 28.53 | -10.00% | INR 31.00 | INR 31.00 | INR 28.53 | 34.47K |
| 2026-09-11 | INR 31.70 | -9.99% | INR 34.59 | INR 36.20 | INR 31.70 | 64.73K |
| 2026-09-10 | INR 35.22 | +14.57% | INR 32.79 | INR 36.80 | INR 29.96 | 493.54K |
| 2026-09-09 | INR 30.74 | +19.98% | INR 27.72 | INR 30.74 | INR 26.99 | 101.21K |
| 2026-09-08 | INR 25.62 | -4.76% | INR 27.00 | INR 27.90 | INR 25.00 | 772 |
| 2026-09-07 | INR 26.90 | +2.32% | INR 26.94 | INR 26.94 | INR 24.00 | 2.93K |
| 2026-09-04 | INR 26.29 | +4.82% | INR 26.90 | INR 26.90 | INR 25.16 | 1.65K |
| 2026-09-03 | INR 25.08 | -6.07% | INR 26.43 | INR 27.00 | INR 24.00 | 2.76K |
| 2026-09-02 | INR 26.70 | -1.07% | INR 23.80 | INR 27.29 | INR 23.80 | 4.28K |
| 2026-09-01 | INR 26.99 | +1.89% | INR 26.06 | INR 27.00 | INR 25.21 | 1.87K |
| 2026-08-31 | INR 26.49 | +2.24% | INR 26.03 | INR 26.50 | INR 26.03 | 101 |
| 2026-08-28 | INR 25.91 | +1.61% | INR 25.58 | INR 26.50 | INR 25.00 | 1.31K |
| 2026-08-27 | INR 25.50 | -5.52% | INR 25.60 | INR 27.38 | INR 25.00 | 4.21K |
| 2026-08-26 | INR 26.99 | +3.81% | INR 27.80 | INR 27.80 | INR 25.50 | 3.36K |
| 2026-08-25 | INR 26.00 | +2.04% | INR 26.43 | INR 27.99 | INR 25.00 | 6.09K |
| 2026-08-24 | INR 25.48 | +1.11% | INR 26.58 | INR 26.58 | INR 25.11 | 872 |
| 2026-08-21 | INR 25.20 | -0.32% | INR 25.28 | INR 25.28 | INR 24.15 | 1.68K |
| 2026-08-20 | INR 25.28 | +7.30% | INR 25.40 | INR 27.49 | INR 23.75 | 7.43K |
| 2026-08-19 | INR 23.56 | -5.95% | INR 26.50 | INR 27.45 | INR 21.00 | 2.78K |
| 2026-08-18 | INR 25.05 | — | INR 20.33 | INR 27.68 | INR 20.33 | 1.45K |