Mehadrin Ltd. MEDN
TASE · Israel · Process Industries
ILA 29,170.00-240.00 (-0.82%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 29,410.00 | +1.66% | ILA 29,490.00 | ILA 29,490.00 | ILA 28,990.00 | 121 |
| 2026-09-29 | ILA 28,930.00 | -2.69% | ILA 29,730.00 | ILA 29,150.00 | ILA 28,810.00 | 221 |
| 2026-09-28 | ILA 29,730.00 | +0.92% | ILA 29,460.00 | ILA 30,190.00 | ILA 28,800.00 | 168 |
| 2026-09-25 | ILA 29,460.00 | 0.00% | ILA 29,460.00 | ILA 29,460.00 | ILA 29,460.00 | 0 |
| 2026-09-24 | ILA 29,460.00 | -0.14% | ILA 29,500.00 | ILA 29,510.00 | ILA 29,000.00 | 272 |
| 2026-09-23 | ILA 29,500.00 | -2.41% | ILA 30,230.00 | ILA 30,000.00 | ILA 29,430.00 | 47 |
| 2026-09-22 | ILA 30,230.00 | +0.40% | ILA 30,750.00 | ILA 30,750.00 | ILA 29,820.00 | 56 |
| 2026-09-21 | ILA 30,110.00 | 0.00% | ILA 30,110.00 | ILA 30,110.00 | ILA 30,110.00 | 0 |
| 2026-09-18 | ILA 30,110.00 | 0.00% | ILA 30,110.00 | ILA 30,110.00 | ILA 30,110.00 | 0 |
| 2026-09-17 | ILA 30,110.00 | -0.66% | ILA 30,310.00 | ILA 30,380.00 | ILA 29,440.00 | 28 |
| 2026-09-16 | ILA 30,310.00 | +0.26% | ILA 30,230.00 | ILA 30,390.00 | ILA 29,310.00 | 1.09K |
| 2026-09-15 | ILA 30,230.00 | +1.10% | ILA 29,900.00 | ILA 30,280.00 | ILA 29,710.00 | 886 |
| 2026-09-14 | ILA 29,900.00 | -0.57% | ILA 30,070.00 | ILA 30,000.00 | ILA 29,500.00 | 523 |
| 2026-09-11 | ILA 30,070.00 | 0.00% | ILA 30,070.00 | ILA 30,070.00 | ILA 30,070.00 | 0 |
| 2026-09-10 | ILA 30,070.00 | +1.25% | ILA 29,600.00 | ILA 30,310.00 | ILA 29,600.00 | 153 |
| 2026-09-09 | ILA 29,700.00 | +0.03% | ILA 30,280.00 | ILA 30,280.00 | ILA 29,370.00 | 1.01K |
| 2026-09-08 | ILA 29,690.00 | -1.13% | ILA 30,030.00 | ILA 30,020.00 | ILA 29,620.00 | 154 |
| 2026-09-07 | ILA 30,030.00 | +1.15% | ILA 29,690.00 | ILA 30,220.00 | ILA 29,480.00 | 701 |
| 2026-09-04 | ILA 29,690.00 | +0.78% | ILA 29,460.00 | ILA 30,200.00 | ILA 29,360.00 | 613 |
| 2026-09-03 | ILA 29,460.00 | +2.97% | ILA 28,610.00 | ILA 29,740.00 | ILA 28,360.00 | 489 |
| 2026-09-02 | ILA 28,610.00 | +4.04% | ILA 27,500.00 | ILA 28,980.00 | ILA 27,600.00 | 933 |
| 2026-09-01 | ILA 27,500.00 | -1.72% | ILA 27,980.00 | ILA 28,210.00 | ILA 26,820.00 | 401 |
| 2026-08-31 | ILA 27,980.00 | -0.67% | ILA 28,170.00 | ILA 27,990.00 | ILA 27,980.00 | 13 |
| 2026-08-28 | ILA 28,170.00 | +1.48% | ILA 27,760.00 | ILA 28,170.00 | ILA 28,170.00 | 21 |
| 2026-08-27 | ILA 27,760.00 | +1.61% | ILA 27,320.00 | ILA 28,170.00 | ILA 26,720.00 | 69 |
| 2026-08-26 | ILA 27,320.00 | +0.70% | ILA 27,130.00 | ILA 27,670.00 | ILA 27,130.00 | 29 |
| 2026-08-25 | ILA 27,130.00 | +0.48% | ILA 27,000.00 | ILA 28,200.00 | ILA 26,460.00 | 98 |
| 2026-08-24 | ILA 27,000.00 | -2.81% | ILA 27,780.00 | ILA 27,000.00 | ILA 27,000.00 | 54 |
| 2026-08-21 | ILA 27,780.00 | +0.87% | ILA 27,540.00 | ILA 27,900.00 | ILA 27,540.00 | 23 |
| 2026-08-20 | ILA 27,540.00 | +1.06% | ILA 26,460.00 | ILA 27,880.00 | ILA 26,460.00 | 18 |
| 2026-08-19 | ILA 27,250.00 | -4.22% | ILA 28,450.00 | ILA 28,990.00 | ILA 27,000.00 | 1.01K |
| 2026-08-18 | ILA 28,450.00 | +0.60% | ILA 28,280.00 | ILA 28,890.00 | ILA 27,790.00 | 36 |
| 2026-08-17 | ILA 28,280.00 | +2.76% | ILA 27,520.00 | ILA 29,000.00 | ILA 26,650.00 | 411 |
| 2026-08-14 | ILA 27,520.00 | +2.80% | ILA 26,770.00 | ILA 27,890.00 | ILA 26,790.00 | 15 |
| 2026-08-13 | ILA 26,770.00 | -0.41% | ILA 26,880.00 | ILA 28,000.00 | ILA 26,510.00 | 241 |
| 2026-08-12 | ILA 26,880.00 | -2.11% | ILA 27,460.00 | ILA 28,240.00 | ILA 26,500.00 | 345 |
| 2026-08-11 | ILA 27,460.00 | +2.88% | ILA 26,690.00 | ILA 28,390.00 | ILA 26,930.00 | 221 |
| 2026-08-10 | ILA 26,690.00 | -4.61% | ILA 27,980.00 | ILA 27,800.00 | ILA 26,130.00 | 308 |
| 2026-08-07 | ILA 27,980.00 | +3.55% | ILA 27,020.00 | ILA 28,420.00 | ILA 27,020.00 | 146 |
| 2026-08-06 | ILA 27,020.00 | -3.22% | ILA 27,920.00 | ILA 29,740.00 | ILA 27,020.00 | 733 |
| 2026-08-05 | ILA 27,920.00 | -4.22% | ILA 29,150.00 | ILA 29,000.00 | ILA 27,010.00 | 162 |
| 2026-08-04 | ILA 29,150.00 | -0.68% | ILA 29,350.00 | ILA 29,150.00 | ILA 29,000.00 | 31 |
| 2026-08-03 | ILA 29,350.00 | +0.96% | ILA 29,070.00 | ILA 29,990.00 | ILA 29,070.00 | 143 |
| 2026-07-31 | ILA 29,070.00 | +3.71% | ILA 28,030.00 | ILA 29,400.00 | ILA 27,990.00 | 142 |
| 2026-07-30 | ILA 28,030.00 | -2.54% | ILA 28,760.00 | ILA 29,050.00 | ILA 27,160.00 | 90 |
| 2026-07-29 | ILA 28,760.00 | +0.42% | ILA 28,640.00 | ILA 29,970.00 | ILA 28,500.00 | 129 |
| 2026-07-28 | ILA 28,640.00 | -4.66% | ILA 30,030.00 | ILA 30,040.00 | ILA 28,000.00 | 187 |
| 2026-07-27 | ILA 30,040.00 | -0.10% | ILA 30,070.00 | ILA 30,050.00 | ILA 30,040.00 | 45 |
| 2026-07-24 | ILA 30,070.00 | +1.55% | ILA 29,610.00 | ILA 30,150.00 | ILA 28,760.00 | 371 |
| 2026-07-22 | ILA 29,610.00 | +0.75% | ILA 29,390.00 | ILA 30,000.00 | ILA 29,030.00 | 85 |
| 2026-07-21 | ILA 29,390.00 | +0.03% | ILA 29,380.00 | ILA 30,050.00 | ILA 29,230.00 | 22 |
| 2026-07-20 | ILA 29,380.00 | -1.97% | ILA 29,970.00 | ILA 29,970.00 | ILA 28,910.00 | 308 |
| 2026-07-17 | ILA 29,970.00 | +2.15% | ILA 29,340.00 | ILA 29,970.00 | ILA 29,970.00 | 15 |
| 2026-07-16 | ILA 29,340.00 | -0.14% | ILA 30,100.00 | ILA 30,100.00 | ILA 29,000.00 | 16 |
| 2026-07-15 | ILA 29,380.00 | -0.24% | ILA 29,450.00 | ILA 30,140.00 | ILA 29,000.00 | 164 |
| 2026-07-14 | ILA 29,450.00 | +3.15% | ILA 28,550.00 | ILA 29,700.00 | ILA 29,000.00 | 106 |
| 2026-07-13 | ILA 28,550.00 | -2.23% | ILA 29,200.00 | ILA 29,260.00 | ILA 28,270.00 | 114 |
| 2026-07-10 | ILA 29,200.00 | +5.49% | ILA 27,680.00 | ILA 30,490.00 | ILA 27,800.00 | 195 |
| 2026-07-09 | ILA 27,680.00 | -2.50% | ILA 28,390.00 | ILA 28,290.00 | ILA 27,390.00 | 328 |
| 2026-07-08 | ILA 28,390.00 | +2.53% | ILA 27,690.00 | ILA 29,500.00 | ILA 27,690.00 | 576 |
| 2026-07-07 | ILA 27,690.00 | -5.43% | ILA 29,280.00 | ILA 30,000.00 | ILA 27,200.00 | 518 |
| 2026-07-06 | ILA 29,280.00 | -3.65% | ILA 30,390.00 | ILA 30,400.00 | ILA 28,900.00 | 515 |
| 2026-07-03 | ILA 30,390.00 | +0.83% | ILA 30,140.00 | ILA 31,500.00 | ILA 29,500.00 | 520 |
| 2026-07-02 | ILA 30,140.00 | -2.08% | ILA 30,780.00 | ILA 31,000.00 | ILA 29,340.00 | 132 |
| 2026-07-01 | ILA 30,780.00 | +2.19% | ILA 30,120.00 | ILA 31,030.00 | ILA 29,820.00 | 464 |
| 2026-06-30 | ILA 30,120.00 | +0.37% | ILA 30,010.00 | ILA 31,020.00 | ILA 30,010.00 | 225 |
| 2026-06-29 | ILA 30,010.00 | -1.67% | ILA 28,740.00 | ILA 30,470.00 | ILA 29,160.00 | 281 |
| 2026-06-26 | ILA 30,520.00 | 0.00% | ILA 30,520.00 | ILA 30,520.00 | ILA 30,520.00 | 0 |
| 2026-06-25 | ILA 30,520.00 | -0.33% | ILA 30,620.00 | ILA 31,680.00 | ILA 30,120.00 | 249 |
| 2026-06-24 | ILA 30,620.00 | -0.26% | ILA 30,700.00 | ILA 32,000.00 | ILA 30,500.00 | 366 |
| 2026-06-23 | ILA 30,700.00 | -3.55% | ILA 31,830.00 | ILA 31,570.00 | ILA 30,120.00 | 81 |
| 2026-06-22 | ILA 31,830.00 | -0.59% | ILA 32,020.00 | ILA 32,020.00 | ILA 30,560.00 | 117 |
| 2026-06-19 | ILA 32,020.00 | +0.85% | ILA 31,750.00 | ILA 33,030.00 | ILA 31,010.00 | 39 |
| 2026-06-18 | ILA 31,750.00 | -1.27% | ILA 32,160.00 | ILA 32,130.00 | ILA 30,500.00 | 188 |
| 2026-06-17 | ILA 32,160.00 | -0.65% | ILA 32,370.00 | ILA 32,370.00 | ILA 32,000.00 | 35 |
| 2026-06-16 | ILA 32,370.00 | -0.06% | ILA 32,390.00 | ILA 33,000.00 | ILA 31,570.00 | 63 |
| 2026-06-15 | ILA 32,390.00 | -1.70% | ILA 32,950.00 | ILA 32,910.00 | ILA 31,270.00 | 104 |
| 2026-06-12 | ILA 32,950.00 | -0.78% | ILA 33,210.00 | ILA 33,690.00 | ILA 32,490.00 | 67 |
| 2026-06-11 | ILA 33,210.00 | +1.19% | ILA 32,820.00 | ILA 33,580.00 | ILA 32,990.00 | 167 |
| 2026-06-10 | ILA 32,820.00 | -0.76% | ILA 33,070.00 | ILA 33,500.00 | ILA 32,100.00 | 433 |
| 2026-06-09 | ILA 33,070.00 | +0.85% | ILA 32,790.00 | ILA 33,490.00 | ILA 32,050.00 | 71 |
| 2026-06-08 | ILA 32,790.00 | -1.21% | ILA 33,190.00 | ILA 33,500.00 | ILA 32,200.00 | 158 |
| 2026-06-05 | ILA 33,190.00 | +0.94% | ILA 32,880.00 | ILA 33,490.00 | ILA 32,480.00 | 67 |
| 2026-06-04 | ILA 32,880.00 | +0.21% | ILA 32,810.00 | ILA 33,000.00 | ILA 32,480.00 | 112 |
| 2026-06-03 | ILA 32,810.00 | -1.94% | ILA 33,460.00 | ILA 33,030.00 | ILA 32,800.00 | 31 |
| 2026-06-02 | ILA 33,460.00 | +0.18% | ILA 33,400.00 | ILA 33,660.00 | ILA 33,340.00 | 50 |
| 2026-06-01 | ILA 33,400.00 | -0.21% | ILA 33,650.00 | ILA 33,670.00 | ILA 32,000.00 | 121 |
| 2026-05-29 | ILA 33,470.00 | +0.66% | ILA 33,250.00 | ILA 33,700.00 | ILA 32,820.00 | 557 |
| 2026-05-28 | ILA 33,250.00 | +0.85% | ILA 32,970.00 | ILA 33,820.00 | ILA 32,970.00 | 388 |
| 2026-05-27 | ILA 32,970.00 | +1.26% | ILA 32,560.00 | ILA 33,890.00 | ILA 32,900.00 | 210 |