MedPlus Health Services Ltd. MEDPLUS
NSE · India · Retail Trade
INR 650.20-4.70 (-0.72%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 654.30 | -0.09% | INR 652.15 | INR 658.45 | INR 642.60 | 134.61K |
| 2026-09-30 | INR 654.90 | +0.14% | INR 659.00 | INR 661.75 | INR 654.50 | 70.75K |
| 2026-09-29 | INR 654.00 | +0.15% | INR 656.00 | INR 657.55 | INR 652.00 | 90.38K |
| 2026-09-28 | INR 653.00 | -0.29% | INR 654.90 | INR 661.50 | INR 647.00 | 113.84K |
| 2026-09-25 | INR 654.90 | +0.10% | INR 658.00 | INR 661.10 | INR 652.00 | 122.44K |
| 2026-09-24 | INR 654.25 | -1.17% | INR 661.75 | INR 661.75 | INR 653.00 | 52.37K |
| 2026-09-23 | INR 662.00 | +0.98% | INR 659.30 | INR 677.25 | INR 655.20 | 113.33K |
| 2026-09-22 | INR 655.55 | -0.78% | INR 660.00 | INR 663.05 | INR 655.00 | 22.09K |
| 2026-09-21 | INR 660.70 | +0.16% | INR 655.70 | INR 665.45 | INR 655.00 | 66.89K |
| 2026-09-18 | INR 659.65 | +0.86% | INR 655.00 | INR 665.20 | INR 654.00 | 87.56K |
| 2026-09-17 | INR 654.00 | -0.32% | INR 655.00 | INR 669.00 | INR 652.00 | 122.13K |
| 2026-09-16 | INR 656.10 | -0.03% | INR 656.05 | INR 660.65 | INR 645.00 | 114.16K |
| 2026-09-15 | INR 656.30 | -0.58% | INR 660.45 | INR 666.60 | INR 654.00 | 61.61K |
| 2026-09-14 | INR 660.15 | 0.00% | INR 660.15 | INR 660.15 | INR 660.15 | 0 |
| 2026-09-11 | INR 660.15 | +0.32% | INR 658.00 | INR 661.45 | INR 654.00 | 78.31K |
| 2026-09-10 | INR 658.05 | -1.78% | INR 669.95 | INR 669.95 | INR 655.00 | 61.42K |
| 2026-09-09 | INR 669.95 | +0.98% | INR 664.00 | INR 677.95 | INR 660.90 | 72.74K |
| 2026-09-08 | INR 663.45 | +0.57% | INR 656.00 | INR 667.00 | INR 655.80 | 76.13K |
| 2026-09-07 | INR 659.70 | -2.46% | INR 670.00 | INR 672.05 | INR 656.55 | 150.92K |
| 2026-09-04 | INR 676.35 | +2.38% | INR 660.65 | INR 691.35 | INR 650.20 | 310.87K |
| 2026-09-03 | INR 660.65 | +0.11% | INR 667.80 | INR 670.05 | INR 648.00 | 189.92K |
| 2026-09-02 | INR 659.95 | -1.95% | INR 673.05 | INR 673.10 | INR 657.00 | 73.12K |
| 2026-09-01 | INR 673.05 | +0.12% | INR 672.25 | INR 680.30 | INR 661.60 | 74.77K |
| 2026-08-31 | INR 672.25 | -0.61% | INR 676.35 | INR 676.50 | INR 662.65 | 72.28K |
| 2026-08-28 | INR 676.35 | -1.74% | INR 688.35 | INR 695.00 | INR 674.30 | 85.62K |
| 2026-08-27 | INR 688.35 | -0.54% | INR 695.00 | INR 695.00 | INR 681.60 | 55.45K |
| 2026-08-26 | INR 692.10 | +2.06% | INR 686.30 | INR 694.00 | INR 678.15 | 153.25K |
| 2026-08-25 | INR 678.15 | +0.23% | INR 677.00 | INR 681.55 | INR 671.65 | 208.74K |
| 2026-08-24 | INR 676.60 | -1.88% | INR 685.10 | INR 689.35 | INR 667.00 | 206.52K |
| 2026-08-21 | INR 689.55 | +5.07% | INR 663.10 | INR 693.10 | INR 654.90 | 287.41K |
| 2026-08-20 | INR 656.30 | +1.08% | INR 650.00 | INR 663.00 | INR 648.00 | 1.21M |
| 2026-08-19 | INR 649.30 | -2.34% | INR 664.80 | INR 665.00 | INR 648.00 | 167.33K |
| 2026-08-18 | INR 664.85 | +1.27% | INR 657.05 | INR 670.00 | INR 653.10 | 199.55K |
| 2026-08-17 | INR 656.50 | -1.86% | INR 669.00 | INR 669.05 | INR 655.10 | 112.17K |
| 2026-08-14 | INR 668.95 | +0.16% | INR 667.45 | INR 671.55 | INR 665.00 | 58.14K |
| 2026-08-13 | INR 667.90 | -1.06% | INR 675.00 | INR 675.00 | INR 662.15 | 229.05K |
| 2026-08-12 | INR 675.05 | -0.60% | INR 680.00 | INR 690.50 | INR 672.00 | 166.41K |
| 2026-08-11 | INR 679.15 | -1.04% | INR 681.10 | INR 685.35 | INR 674.55 | 155.23K |
| 2026-08-10 | INR 686.30 | -1.99% | INR 700.75 | INR 701.90 | INR 685.00 | 97.58K |
| 2026-08-07 | INR 700.25 | +1.46% | INR 690.20 | INR 704.95 | INR 681.00 | 172.87K |
| 2026-08-06 | INR 690.20 | -0.01% | INR 692.60 | INR 692.60 | INR 682.40 | 86.00K |
| 2026-08-05 | INR 690.30 | +0.91% | INR 690.00 | INR 706.00 | INR 682.10 | 191.30K |
| 2026-08-04 | INR 684.05 | -1.77% | INR 697.15 | INR 697.15 | INR 681.00 | 283.97K |
| 2026-08-03 | INR 696.40 | -1.21% | INR 704.95 | INR 708.75 | INR 695.00 | 218.38K |
| 2026-07-31 | INR 704.95 | -1.37% | INR 724.00 | INR 724.00 | INR 699.00 | 218.45K |
| 2026-07-30 | INR 714.75 | -0.87% | INR 721.00 | INR 727.60 | INR 712.00 | 212.14K |
| 2026-07-29 | INR 721.00 | +2.90% | INR 707.50 | INR 725.00 | INR 697.60 | 210.87K |
| 2026-07-28 | INR 700.65 | -2.27% | INR 716.90 | INR 717.00 | INR 695.00 | 393.74K |
| 2026-07-27 | INR 716.90 | -0.51% | INR 720.95 | INR 724.00 | INR 710.00 | 290.08K |
| 2026-07-24 | INR 720.55 | +0.75% | INR 718.20 | INR 722.50 | INR 713.00 | 177.00K |
| 2026-07-23 | INR 715.20 | +3.36% | INR 717.15 | INR 722.90 | INR 689.25 | 982.41K |
| 2026-07-22 | INR 691.95 | -12.80% | INR 719.10 | INR 738.80 | INR 653.00 | 2.43M |
| 2026-07-21 | INR 793.55 | -0.97% | INR 801.35 | INR 802.95 | INR 775.00 | 217.88K |
| 2026-07-20 | INR 801.30 | +0.02% | INR 800.00 | INR 808.75 | INR 795.10 | 32.57K |
| 2026-07-17 | INR 801.10 | -0.97% | INR 809.75 | INR 817.55 | INR 798.95 | 68.29K |
| 2026-07-16 | INR 808.95 | +0.25% | INR 805.95 | INR 819.45 | INR 803.85 | 43.11K |
| 2026-07-15 | INR 806.95 | -0.90% | INR 814.30 | INR 816.75 | INR 797.95 | 130.21K |
| 2026-07-14 | INR 814.30 | -0.91% | INR 816.00 | INR 822.55 | INR 810.30 | 41.78K |
| 2026-07-13 | INR 821.75 | -0.53% | INR 818.60 | INR 829.30 | INR 815.00 | 106.05K |
| 2026-07-10 | INR 826.10 | +1.40% | INR 814.75 | INR 830.25 | INR 814.75 | 84.74K |
| 2026-07-09 | INR 814.70 | -0.18% | INR 824.95 | INR 824.95 | INR 807.10 | 130.92K |
| 2026-07-08 | INR 816.20 | -0.06% | INR 811.65 | INR 826.55 | INR 801.00 | 76.63K |
| 2026-07-07 | INR 816.65 | -0.67% | INR 822.00 | INR 823.80 | INR 815.95 | 26.21K |
| 2026-07-06 | INR 822.15 | +0.02% | INR 823.00 | INR 830.00 | INR 815.60 | 68.28K |
| 2026-07-03 | INR 822.00 | +0.62% | INR 815.55 | INR 825.60 | INR 813.20 | 79.31K |
| 2026-07-02 | INR 816.95 | +0.05% | INR 819.80 | INR 825.70 | INR 807.00 | 120.44K |
| 2026-07-01 | INR 816.55 | +0.72% | INR 815.90 | INR 832.00 | INR 808.95 | 87.60K |
| 2026-06-30 | INR 810.75 | +1.15% | INR 805.80 | INR 837.80 | INR 798.15 | 269.80K |
| 2026-06-29 | INR 801.55 | -4.01% | INR 842.35 | INR 842.35 | INR 796.70 | 590.02K |
| 2026-06-26 | INR 835.00 | 0.00% | INR 835.00 | INR 835.00 | INR 835.00 | 0 |
| 2026-06-25 | INR 835.00 | -0.83% | INR 842.05 | INR 856.60 | INR 828.30 | 202.14K |
| 2026-06-24 | INR 841.95 | +0.69% | INR 838.80 | INR 846.35 | INR 834.15 | 90.30K |
| 2026-06-23 | INR 836.20 | +0.35% | INR 833.30 | INR 852.80 | INR 825.30 | 130.39K |
| 2026-06-22 | INR 833.30 | -1.32% | INR 845.00 | INR 849.25 | INR 827.10 | 174.20K |
| 2026-06-19 | INR 844.45 | -0.76% | INR 850.90 | INR 854.95 | INR 840.75 | 74.43K |
| 2026-06-18 | INR 850.90 | -1.36% | INR 860.00 | INR 863.80 | INR 848.40 | 105.65K |
| 2026-06-17 | INR 862.65 | -0.72% | INR 868.00 | INR 868.00 | INR 855.60 | 73.21K |
| 2026-06-16 | INR 868.90 | -0.21% | INR 871.00 | INR 873.75 | INR 863.35 | 101.64K |
| 2026-06-15 | INR 870.70 | -1.28% | INR 897.00 | INR 899.05 | INR 865.20 | 203.27K |
| 2026-06-12 | INR 881.95 | +0.70% | INR 887.00 | INR 889.00 | INR 863.00 | 837.65K |
| 2026-06-11 | INR 875.85 | +1.91% | INR 852.60 | INR 878.50 | INR 848.40 | 384.45K |
| 2026-06-10 | INR 859.45 | -0.18% | INR 863.00 | INR 868.95 | INR 845.40 | 106.92K |
| 2026-06-09 | INR 861.00 | +1.07% | INR 852.10 | INR 862.80 | INR 851.90 | 55.87K |
| 2026-06-08 | INR 851.90 | -0.79% | INR 855.95 | INR 871.45 | INR 836.55 | 74.51K |
| 2026-06-05 | INR 858.70 | -0.03% | INR 858.95 | INR 869.70 | INR 850.00 | 185.87K |
| 2026-06-04 | INR 858.95 | -4.07% | INR 894.90 | INR 897.65 | INR 851.10 | 322.43K |
| 2026-06-03 | INR 895.40 | -0.53% | INR 899.95 | INR 900.45 | INR 887.15 | 68.51K |
| 2026-06-02 | INR 900.15 | +2.92% | INR 870.10 | INR 909.35 | INR 865.90 | 161.99K |
| 2026-06-01 | INR 874.65 | -2.30% | INR 890.00 | INR 895.00 | INR 865.00 | 168.30K |
| 2026-05-29 | INR 895.20 | +1.51% | INR 881.95 | INR 905.15 | INR 877.90 | 238.73K |