Meds Apotek AB MEDS
OMXSTO · Sweden · Retail Trade
SEK 23.20-0.40 (-1.69%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SEK 23.50 | -0.42% | SEK 23.90 | SEK 23.90 | SEK 23.20 | 4.80K |
| 2026-10-01 | SEK 23.60 | +0.43% | SEK 23.50 | SEK 24.00 | SEK 23.50 | 7.05K |
| 2026-09-30 | SEK 23.50 | -1.26% | SEK 23.80 | SEK 24.10 | SEK 23.30 | 24.84K |
| 2026-09-29 | SEK 23.80 | -1.24% | SEK 24.20 | SEK 24.20 | SEK 23.80 |
| 5.28K |
| 2026-09-28 | SEK 24.10 | -1.23% | SEK 24.40 | SEK 24.40 | SEK 24.00 | 10.45K |
| 2026-09-25 | SEK 24.40 | +2.09% | SEK 24.00 | SEK 24.40 | SEK 24.00 | 15.22K |
| 2026-09-24 | SEK 23.90 | -2.05% | SEK 24.20 | SEK 24.30 | SEK 23.90 | 16.95K |
| 2026-09-23 | SEK 24.40 | 0.00% | SEK 24.40 | SEK 24.40 | SEK 24.10 | 71.90K |
| 2026-09-22 | SEK 24.40 | 0.00% | SEK 24.60 | SEK 24.70 | SEK 24.00 | 30.86K |
| 2026-09-21 | SEK 24.40 | -2.40% | SEK 25.10 | SEK 25.10 | SEK 24.20 | 23.96K |
| 2026-09-18 | SEK 25.00 | 0.00% | SEK 25.00 | SEK 25.20 | SEK 25.00 | 9.80K |
| 2026-09-17 | SEK 25.00 | 0.00% | SEK 25.00 | SEK 25.50 | SEK 25.00 | 26.72K |
| 2026-09-16 | SEK 25.00 | -1.19% | SEK 25.10 | SEK 25.30 | SEK 25.00 | 93.20K |
| 2026-09-15 | SEK 25.30 | 0.00% | SEK 25.30 | SEK 25.40 | SEK 25.00 | 26.75K |
| 2026-09-14 | SEK 25.30 | +1.61% | SEK 25.10 | SEK 25.50 | SEK 25.00 | 20.98K |
| 2026-09-11 | SEK 24.90 | -2.35% | SEK 25.40 | SEK 25.60 | SEK 24.90 | 33.21K |
| 2026-09-10 | SEK 25.50 | +0.79% | SEK 25.60 | SEK 25.60 | SEK 25.20 | 3.84K |
| 2026-09-09 | SEK 25.30 | -4.17% | SEK 26.00 | SEK 26.10 | SEK 25.20 | 13.46K |
| 2026-09-08 | SEK 26.40 | +2.72% | SEK 26.00 | SEK 26.40 | SEK 25.80 | 7.39K |
| 2026-09-07 | SEK 25.70 | -0.39% | SEK 25.80 | SEK 26.00 | SEK 25.70 | 1.40K |
| 2026-09-04 | SEK 25.80 | +1.57% | SEK 25.40 | SEK 25.80 | SEK 25.20 | 8.65K |
| 2026-09-03 | SEK 25.40 | +0.40% | SEK 25.40 | SEK 25.50 | SEK 25.20 | 3.40K |
| 2026-09-02 | SEK 25.30 | -1.17% | SEK 25.50 | SEK 25.50 | SEK 24.80 | 15.71K |
| 2026-09-01 | SEK 25.60 | +1.59% | SEK 25.10 | SEK 25.70 | SEK 25.10 | 19.28K |
| 2026-08-31 | SEK 25.20 | -1.18% | SEK 25.40 | SEK 25.50 | SEK 25.20 | 2.49K |
| 2026-08-28 | SEK 25.50 | +1.19% | SEK 25.80 | SEK 25.80 | SEK 25.50 | 13.28K |
| 2026-08-27 | SEK 25.20 | -1.56% | SEK 25.90 | SEK 25.90 | SEK 25.10 | 16.50K |
| 2026-08-26 | SEK 25.60 | +0.39% | SEK 25.50 | SEK 25.90 | SEK 25.40 | 13.59K |
| 2026-08-25 | SEK 25.50 | -1.16% | SEK 25.80 | SEK 26.20 | SEK 25.50 | 17.69K |
| 2026-08-24 | SEK 25.80 | +3.20% | SEK 25.10 | SEK 25.90 | SEK 25.10 | 21.19K |
| 2026-08-21 | SEK 25.00 | +0.81% | SEK 24.70 | SEK 25.20 | SEK 24.50 | 26.52K |
| 2026-08-20 | SEK 24.80 | -1.59% | SEK 25.70 | SEK 25.70 | SEK 24.60 | 171.49K |
| 2026-08-19 | SEK 25.20 | -5.26% | SEK 26.80 | SEK 26.80 | SEK 25.20 | 57.68K |
| 2026-08-18 | SEK 26.60 | -0.75% | SEK 26.80 | SEK 26.80 | SEK 26.50 | 13.40K |
| 2026-08-17 | SEK 26.80 | 0.00% | SEK 27.10 | SEK 27.10 | SEK 26.80 | 2.53K |
| 2026-08-14 | SEK 26.80 | -3.25% | SEK 27.50 | SEK 27.80 | SEK 26.80 | 11.16K |
| 2026-08-13 | SEK 27.70 | -1.77% | SEK 28.30 | SEK 28.30 | SEK 27.00 | 15.96K |
| 2026-08-12 | SEK 28.20 | -0.35% | SEK 28.20 | SEK 28.80 | SEK 28.00 | 10.14K |
| 2026-08-11 | SEK 28.30 | -1.05% | SEK 28.50 | SEK 28.50 | SEK 27.90 | 8.72K |
| 2026-08-10 | SEK 28.60 | -4.67% | SEK 30.00 | SEK 30.00 | SEK 27.90 | 31.36K |
| 2026-08-07 | SEK 30.00 | +1.35% | SEK 29.60 | SEK 30.10 | SEK 29.30 | 47.14K |
| 2026-08-06 | SEK 29.60 | +3.14% | SEK 29.00 | SEK 30.00 | SEK 29.00 | 24.92K |
| 2026-08-05 | SEK 28.70 | +2.14% | SEK 28.00 | SEK 29.30 | SEK 28.00 | 27.35K |
| 2026-08-04 | SEK 28.10 | +4.07% | SEK 27.10 | SEK 29.20 | SEK 27.10 | 39.00K |
| 2026-08-03 | SEK 27.00 | +6.72% | SEK 25.10 | SEK 27.10 | SEK 24.80 | 100.01K |
| 2026-07-31 | SEK 25.30 | +1.61% | SEK 25.10 | SEK 25.40 | SEK 24.80 | 29.71K |
| 2026-07-30 | SEK 24.90 | +0.40% | SEK 24.70 | SEK 25.20 | SEK 24.70 | 18.10K |
| 2026-07-29 | SEK 24.80 | -2.75% | SEK 24.50 | SEK 25.50 | SEK 24.50 | 11.70K |
| 2026-07-28 | SEK 25.50 | +6.25% | SEK 24.00 | SEK 25.50 | SEK 23.00 | 63.43K |
| 2026-07-27 | SEK 24.00 | -3.23% | SEK 25.20 | SEK 25.40 | SEK 23.50 | 30.88K |
| 2026-07-24 | SEK 24.80 | 0.00% | SEK 24.90 | SEK 25.10 | SEK 24.60 | 10.92K |
| 2026-07-23 | SEK 24.80 | -2.36% | SEK 25.40 | SEK 25.50 | SEK 24.80 | 4.40K |
| 2026-07-22 | SEK 25.40 | +0.79% | SEK 25.80 | SEK 26.20 | SEK 25.00 | 38.49K |
| 2026-07-21 | SEK 25.20 | +18.31% | SEK 22.70 | SEK 25.70 | SEK 22.70 | 271.68K |
| 2026-07-20 | SEK 21.30 | +3.90% | SEK 20.50 | SEK 21.40 | SEK 20.50 | 44.94K |
| 2026-07-17 | SEK 20.50 | -0.49% | SEK 21.20 | SEK 21.20 | SEK 20.40 | 18.69K |
| 2026-07-16 | SEK 20.60 | -2.37% | SEK 21.00 | SEK 21.10 | SEK 20.60 | 23.82K |
| 2026-07-15 | SEK 21.10 | -2.31% | SEK 21.70 | SEK 21.70 | SEK 21.10 | 31.70K |
| 2026-07-14 | SEK 21.60 | -0.46% | SEK 21.70 | SEK 21.90 | SEK 21.60 | 5.32K |
| 2026-07-13 | SEK 21.70 | 0.00% | SEK 22.00 | SEK 22.00 | SEK 21.70 | 5.45K |
| 2026-07-10 | SEK 21.70 | 0.00% | SEK 21.70 | SEK 22.00 | SEK 21.70 | 13.14K |
| 2026-07-09 | SEK 21.70 | -2.25% | SEK 22.10 | SEK 22.50 | SEK 21.70 | 9.32K |
| 2026-07-08 | SEK 22.20 | -0.45% | SEK 22.40 | SEK 22.80 | SEK 22.20 | 22.52K |
| 2026-07-07 | SEK 22.30 | +2.29% | SEK 22.10 | SEK 22.50 | SEK 22.00 | 44.33K |
| 2026-07-06 | SEK 21.80 | +0.93% | SEK 21.50 | SEK 21.90 | SEK 21.50 | 5.21K |
| 2026-07-03 | SEK 21.60 | +0.47% | SEK 21.60 | SEK 22.00 | SEK 21.50 | 22.28K |
| 2026-07-02 | SEK 21.50 | -1.38% | SEK 21.70 | SEK 21.80 | SEK 21.50 | 8.98K |
| 2026-07-01 | SEK 21.80 | 0.00% | SEK 21.60 | SEK 21.90 | SEK 21.60 | 3.05K |
| 2026-06-30 | SEK 21.80 | -0.91% | SEK 22.20 | SEK 22.30 | SEK 21.70 | 20.22K |
| 2026-06-29 | SEK 22.00 | +0.92% | SEK 21.90 | SEK 22.20 | SEK 21.60 | 13.81K |
| 2026-06-26 | SEK 21.80 | -0.46% | SEK 21.90 | SEK 21.90 | SEK 21.70 | 5.18K |
| 2026-06-25 | SEK 21.90 | +3.30% | SEK 21.20 | SEK 22.40 | SEK 21.00 | 149.73K |
| 2026-06-24 | SEK 21.20 | +0.95% | SEK 21.10 | SEK 21.30 | SEK 21.00 | 110.84K |
| 2026-06-23 | SEK 21.00 | -1.87% | SEK 21.60 | SEK 21.60 | SEK 21.00 | 46.16K |
| 2026-06-22 | SEK 21.40 | 0.00% | SEK 21.10 | SEK 21.80 | SEK 21.10 | 19.60K |
| 2026-06-18 | SEK 21.40 | 0.00% | SEK 21.40 | SEK 21.40 | SEK 20.90 | 27.95K |
| 2026-06-17 | SEK 21.40 | -1.83% | SEK 21.70 | SEK 21.80 | SEK 20.90 | 134.63K |
| 2026-06-16 | SEK 21.80 | -1.80% | SEK 22.20 | SEK 22.80 | SEK 21.40 | 46.40K |
| 2026-06-15 | SEK 22.20 | 0.00% | SEK 22.50 | SEK 23.50 | SEK 22.20 | 84.43K |
| 2026-06-12 | SEK 22.20 | -0.89% | SEK 22.30 | SEK 23.00 | SEK 22.00 | 47.61K |
| 2026-06-11 | SEK 22.40 | -0.44% | SEK 22.80 | SEK 23.00 | SEK 21.80 | 29.43K |
| 2026-06-10 | SEK 22.50 | +2.74% | SEK 22.80 | SEK 22.80 | SEK 21.50 | 73.92K |
| 2026-06-09 | SEK 21.90 | 0.00% | SEK 22.10 | SEK 22.10 | SEK 21.60 | 16.59K |
| 2026-06-08 | SEK 21.90 | -0.90% | SEK 22.20 | SEK 22.70 | SEK 21.70 | 39.77K |
| 2026-06-05 | SEK 22.10 | +3.27% | SEK 21.50 | SEK 22.30 | SEK 21.50 | 12.38K |
| 2026-06-04 | SEK 21.40 | -0.47% | SEK 21.50 | SEK 21.90 | SEK 20.80 | 131.57K |
| 2026-06-03 | SEK 21.50 | -3.15% | SEK 22.20 | SEK 22.60 | SEK 21.20 | 48.33K |
| 2026-06-02 | SEK 22.20 | +0.91% | SEK 22.00 | SEK 22.80 | SEK 21.40 | 30.96K |
| 2026-06-01 | SEK 22.00 | +1.38% | SEK 21.60 | SEK 22.30 | SEK 21.60 | 29.87K |
| 2026-05-29 | SEK 21.70 | -1.36% | SEK 22.10 | SEK 22.50 | SEK 21.20 | 51.81K |