DataMeds AI, Inc. MEDS
NASDAQ · United States · Distribution Services
$4.03+0.86 (+27.13%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $3.17 | -13.62% | $3.48 | $3.48 | $3.17 | 548.80K |
| 2026-09-29 | $3.67 | -3.67% | $3.90 | $3.96 | $3.60 | 1.48M |
| 2026-09-28 | $3.81 | +22.51% | $3.97 | $4.65 | $3.44 | 33.44M |
| 2026-09-25 | $3.11 | -11.14% | $3.43 | $3.44 | $3.01 | 410.30K |
| 2026-09-24 | $3.50 | -8.62% | $3.65 | $3.77 | $3.44 | 317.60K |
| 2026-09-23 | $3.83 | -10.41% | $4.01 | $4.09 | $3.80 | 595.60K |
| 2026-09-22 | $4.28 | +2.27% | $4.10 | $5.38 | $3.91 | 2.42M |
| 2026-09-21 | $4.18 | +11.17% | $4.17 | $4.55 | $3.75 | 2.08M |
| 2026-09-18 | $3.76 | -18.97% | $5.97 | $6.29 | $3.45 | 15.85M |
| 2026-09-17 | $4.64 | -23.56% | $6.73 | $6.75 | $4.03 | 7.17M |
| 2026-09-16 | $6.07 | +274.69% | $4.03 | $12.31 | $4.00 | 188.78M |
| 2026-09-15 | $1.62 | +87.28% | $0.89 | $3.85 | $0.87 | 65.06M |
| 2026-09-14 | $0.87 | -3.89% | $0.88 | $0.90 | $0.86 | 55.30K |
| 2026-09-11 | $0.90 | +0.90% | $0.91 | $0.94 | $0.86 | 87.90K |
| 2026-09-10 | $0.89 | +4.82% | $0.88 | $0.90 | $0.85 | 79.70K |
| 2026-09-09 | $0.85 | -2.30% | $0.87 | $0.95 | $0.85 | 148.60K |
| 2026-09-08 | $0.87 | -4.91% | $0.92 | $0.92 | $0.85 | 135.80K |
| 2026-09-04 | $0.92 | -4.68% | $0.98 | $1.04 | $0.92 | 311.50K |
| 2026-09-03 | $0.96 | -6.70% | $1.02 | $1.03 | $0.95 | 52.00K |
| 2026-09-02 | $1.03 | +4.04% | $0.97 | $1.05 | $0.93 | 120.60K |
| 2026-09-01 | $0.99 | +2.80% | $0.94 | $1.02 | $0.92 | 137.60K |
| 2026-08-31 | $0.96 | +0.21% | $0.88 | $1.05 | $0.82 | 7.82M |
| 2026-08-28 | $0.96 | -17.86% | $1.15 | $1.17 | $0.96 | 128.40K |
| 2026-08-27 | $1.17 | -12.36% | $1.20 | $1.28 | $1.16 | 283.60K |
| 2026-08-26 | $1.34 | -1.84% | $1.35 | $1.37 | $1.26 | 2.80M |
| 2026-08-25 | $1.36 | +4.62% | $1.32 | $1.36 | $1.30 | 41.20K |
| 2026-08-24 | $1.30 | -5.11% | $1.38 | $1.39 | $1.30 | 35.10K |
| 2026-08-21 | $1.37 | -5.52% | $1.43 | $1.51 | $1.36 | 69.20K |
| 2026-08-20 | $1.45 | +1.40% | $1.43 | $1.45 | $1.31 | 208.20K |
| 2026-08-19 | $1.43 | +3.62% | $1.39 | $1.57 | $1.34 | 410.60K |
| 2026-08-18 | $1.38 | -7.38% | $1.45 | $1.50 | $1.38 | 64.30K |
| 2026-08-17 | $1.49 | +0.68% | $1.46 | $1.66 | $1.39 | 325.40K |
| 2026-08-14 | $1.48 | -0.67% | $1.53 | $1.57 | $1.43 | 68.10K |
| 2026-08-13 | $1.49 | +12.03% | $1.36 | $1.54 | $1.25 | 179.50K |
| 2026-08-12 | $1.33 | -4.32% | $1.42 | $1.42 | $1.28 | 107.60K |
| 2026-08-11 | $1.39 | -13.13% | $1.63 | $1.64 | $1.32 | 816.30K |
| 2026-08-10 | $1.60 | -19.60% | $2.02 | $2.09 | $1.60 | 163.90K |
| 2026-08-07 | $1.99 | -24.62% | $2.68 | $2.78 | $1.90 | 196.40K |
| 2026-08-06 | $2.64 | -5.71% | $2.82 | $3.18 | $2.63 | 148.40K |
| 2026-08-05 | $2.80 | -11.67% | $3.27 | $3.74 | $2.79 | 602.90K |
| 2026-08-04 | $3.17 | -2.16% | $3.23 | $3.25 | $3.06 | 24.40K |
| 2026-08-03 | $3.24 | +7.28% | $3.14 | $3.30 | $3.02 | 26.90K |
| 2026-07-31 | $3.02 | -4.43% | $3.25 | $3.28 | $3.00 | 47.10K |
| 2026-07-30 | $3.16 | +5.33% | $3.16 | $3.24 | $3.12 | 38.20K |
| 2026-07-29 | $3.00 | -15.49% | $3.57 | $3.87 | $2.97 | 79.80K |
| 2026-07-28 | $3.55 | +13.78% | $3.18 | $3.88 | $3.04 | 91.10K |
| 2026-07-27 | $3.12 | -1.58% | $3.15 | $3.15 | $2.86 | 7.70K |
| 2026-07-24 | $3.17 | -3.35% | $3.24 | $3.31 | $3.05 | 22.50K |
| 2026-07-23 | $3.28 | -8.38% | $3.32 | $3.33 | $2.97 | 33.80K |
| 2026-07-22 | $3.58 | +1.70% | $3.40 | $3.75 | $3.20 | 69.70K |
| 2026-07-21 | $3.52 | +29.89% | $2.72 | $3.79 | $2.72 | 548.60K |
| 2026-07-20 | $2.71 | +2.26% | $2.66 | $2.80 | $2.66 | 10.20K |
| 2026-07-17 | $2.65 | -0.38% | $2.61 | $2.81 | $2.60 | 13.60K |
| 2026-07-16 | $2.66 | -6.40% | $2.85 | $2.86 | $2.48 | 35.20K |
| 2026-07-15 | $2.84 | -3.00% | $2.99 | $3.01 | $2.84 | 14.50K |
| 2026-07-14 | $2.93 | +0.69% | $2.90 | $3.05 | $2.84 | 26.60K |
| 2026-07-13 | $2.91 | -5.21% | $2.94 | $3.11 | $2.91 | 18.20K |
| 2026-07-10 | $3.07 | +4.07% | $3.01 | $3.09 | $2.86 | 13.40K |
| 2026-07-09 | $2.95 | +2.43% | $2.82 | $2.99 | $2.82 | 7.10K |
| 2026-07-08 | $2.88 | -3.36% | $2.91 | $2.96 | $2.80 | 10.50K |
| 2026-07-07 | $2.98 | -4.79% | $3.13 | $3.30 | $2.94 | 18.10K |
| 2026-07-06 | $3.13 | +5.03% | $2.92 | $3.30 | $2.92 | 26.20K |
| 2026-07-02 | $2.98 | -2.93% | $3.05 | $3.08 | $2.89 | 9.40K |
| 2026-07-01 | $3.07 | -0.97% | $2.95 | $3.09 | $2.94 | 11.10K |
| 2026-06-30 | $3.10 | +5.80% | $3.02 | $3.39 | $3.00 | 60.20K |
| 2026-06-29 | $2.93 | -3.93% | $3.08 | $3.17 | $2.91 | 12.90K |
| 2026-06-26 | $3.05 | +6.64% | $2.95 | $3.13 | $2.93 | 20.90K |
| 2026-06-25 | $2.86 | +1.42% | $2.90 | $3.02 | $2.84 | 24.80K |
| 2026-06-24 | $2.82 | -9.62% | $3.13 | $3.17 | $2.81 | 29.50K |
| 2026-06-23 | $3.12 | +0.65% | $3.16 | $3.37 | $3.07 | 21.20K |
| 2026-06-22 | $3.10 | -8.55% | $3.37 | $3.48 | $3.10 | 40.20K |
| 2026-06-18 | $3.39 | -8.38% | $3.65 | $3.65 | $3.39 | 34.00K |
| 2026-06-17 | $3.70 | +0.27% | $3.72 | $3.87 | $3.63 | 37.60K |
| 2026-06-16 | $3.69 | -1.34% | $3.66 | $3.77 | $3.58 | 14.70K |
| 2026-06-15 | $3.74 | +7.47% | $3.51 | $3.74 | $3.49 | 24.60K |
| 2026-06-12 | $3.48 | -6.45% | $3.62 | $3.79 | $3.40 | 31.70K |
| 2026-06-11 | $3.72 | -0.53% | $3.74 | $3.81 | $3.60 | 20.80K |
| 2026-06-10 | $3.74 | +3.03% | $3.66 | $3.78 | $3.53 | 26.00K |
| 2026-06-09 | $3.63 | -9.70% | $4.05 | $4.20 | $3.56 | 44.60K |
| 2026-06-08 | $4.02 | -7.59% | $4.34 | $4.34 | $3.93 | 39.80K |
| 2026-06-05 | $4.35 | +1.40% | $4.18 | $4.40 | $3.80 | 78.80K |
| 2026-06-04 | $4.29 | -2.28% | $4.25 | $4.40 | $4.05 | 74.00K |
| 2026-06-03 | $4.39 | +3.29% | $4.19 | $4.49 | $4.05 | 59.50K |
| 2026-06-02 | $4.25 | +10.39% | $3.70 | $4.44 | $3.63 | 138.20K |
| 2026-06-01 | $3.85 | +12.57% | $3.38 | $3.90 | $3.20 | 259.40K |
| 2026-05-29 | $3.42 | -8.06% | $3.73 | $3.88 | $3.42 | 300.90K |
| 2026-05-28 | $3.72 | +17.72% | $3.93 | $4.18 | $3.42 | 9.81M |
| 2026-05-27 | $3.16 | -17.28% | $3.74 | $3.81 | $3.04 | 286.70K |
| 2026-05-26 | $3.82 | -7.95% | $3.91 | $4.25 | $3.36 | 306.40K |
| 2026-05-22 | $4.15 | -22.43% | $4.90 | $5.10 | $4.05 | 268.45K |