Mega Flex Plastics Limited MEGAFLEX
NSE · India · Process Industries
INR 35.70-1.85 (-4.93%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 103.95 | 0.00% | INR 103.95 | INR 103.95 | INR 103.95 | 0 |
| 2026-09-29 | INR 103.95 | 0.00% | INR 103.95 | INR 103.95 | INR 103.95 | 0 |
| 2026-09-28 | INR 103.95 | +5.00% | INR 103.95 | INR 103.95 | INR 103.95 | 1.00K |
| 2026-09-25 | INR 99.00 | 0.00% | INR 99.00 | INR 99.00 | INR 99.00 | 0 |
| 2026-09-24 | INR 99.00 | 0.00% | INR 99.00 | INR 99.00 | INR 99.00 | 0 |
| 2026-09-23 | INR 99.00 | 0.00% | INR 99.00 | INR 99.00 | INR 99.00 | 0 |
| 2026-09-22 | INR 99.00 | +4.71% | INR 99.00 | INR 99.00 | INR 99.00 | 1.00K |
| 2026-09-21 | INR 94.55 | 0.00% | INR 94.55 | INR 94.55 | INR 94.55 | 0 |
| 2026-09-18 | INR 94.55 | -1.77% | INR 94.10 | INR 95.00 | INR 94.10 | 2.00K |
| 2026-09-17 | INR 96.25 | 0.00% | INR 96.25 | INR 96.25 | INR 96.25 | 0 |
| 2026-09-16 | INR 96.25 | +0.26% | INR 96.25 | INR 96.25 | INR 96.25 | 1.00K |
| 2026-09-15 | INR 96.00 | 0.00% | INR 96.00 | INR 96.00 | INR 96.00 | 0 |
| 2026-09-11 | INR 96.00 | -4.95% | INR 97.00 | INR 97.00 | INR 96.00 | 2.00K |
| 2026-09-10 | INR 101.00 | +2.02% | INR 101.00 | INR 101.00 | INR 101.00 | 1.00K |
| 2026-09-09 | INR 99.00 | +4.21% | INR 99.00 | INR 99.00 | INR 99.00 | 1.00K |
| 2026-09-08 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 0 |
| 2026-09-07 | INR 95.00 | +4.40% | INR 91.00 | INR 95.00 | INR 91.00 | 5.00K |
| 2026-09-04 | INR 91.00 | -4.21% | INR 95.00 | INR 95.00 | INR 91.00 | 6.00K |
| 2026-09-03 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 0 |
| 2026-09-02 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 0 |
| 2026-09-01 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 2.00K |
| 2026-08-31 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 1.00K |
| 2026-08-28 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 0 |
| 2026-08-27 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 5.00K |
| 2026-08-26 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 2.00K |
| 2026-08-25 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 0 |
| 2026-08-24 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 0 |
| 2026-08-21 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 1.00K |
| 2026-08-20 | INR 95.00 | -4.76% | INR 95.00 | INR 95.00 | INR 95.00 | 1.00K |
| 2026-08-19 | INR 99.75 | 0.00% | INR 99.75 | INR 99.75 | INR 99.75 | 0 |
| 2026-08-18 | INR 99.75 | +5.00% | INR 95.00 | INR 99.75 | INR 95.00 | 3.00K |
| 2026-08-17 | INR 95.00 | -5.00% | INR 95.00 | INR 95.00 | INR 95.00 | 1.00K |
| 2026-08-14 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 0 |
| 2026-08-13 | INR 100.00 | 0.00% | INR 95.00 | INR 100.00 | INR 95.00 | 3.00K |
| 2026-08-12 | INR 100.00 | +4.71% | INR 90.75 | INR 100.00 | INR 90.75 | 2.00K |
| 2026-08-11 | INR 95.50 | -4.50% | INR 95.50 | INR 95.50 | INR 95.50 | 1.00K |
| 2026-08-10 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 1.00K |
| 2026-08-07 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 1.00K |
| 2026-08-06 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 0 |
| 2026-08-05 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 0 |
| 2026-08-04 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 0 |
| 2026-08-03 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 0 |
| 2026-07-31 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 0 |
| 2026-07-30 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 0 |
| 2026-07-29 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 0 |
| 2026-07-28 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 0 |
| 2026-07-27 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 1.00K |
| 2026-07-24 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 0 |
| 2026-07-23 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 2.00K |
| 2026-07-22 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 2.00K |
| 2026-07-21 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 0 |
| 2026-07-20 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 0 |
| 2026-07-17 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 1.00K |
| 2026-07-16 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 0 |
| 2026-07-15 | INR 100.00 | +0.25% | INR 99.75 | INR 100.00 | INR 99.75 | 2.00K |
| 2026-07-14 | INR 99.75 | -5.00% | INR 99.75 | INR 99.75 | INR 99.75 | 1.00K |
| 2026-07-13 | INR 105.00 | 0.00% | INR 105.00 | INR 105.00 | INR 105.00 | 0 |
| 2026-07-10 | INR 105.00 | -3.36% | INR 105.00 | INR 105.00 | INR 105.00 | 1.00K |
| 2026-07-09 | INR 108.65 | 0.00% | INR 108.65 | INR 108.65 | INR 108.65 | 0 |
| 2026-07-08 | INR 108.65 | 0.00% | INR 108.65 | INR 108.65 | INR 108.65 | 0 |
| 2026-07-07 | INR 108.65 | -0.28% | INR 108.65 | INR 108.65 | INR 108.65 | 1.00K |
| 2026-07-06 | INR 108.95 | 0.00% | INR 108.95 | INR 108.95 | INR 108.95 | 0 |
| 2026-07-03 | INR 108.95 | 0.00% | INR 108.95 | INR 108.95 | INR 108.95 | 0 |
| 2026-07-02 | INR 108.95 | 0.00% | INR 108.95 | INR 108.95 | INR 108.95 | 0 |
| 2026-07-01 | INR 108.95 | -4.97% | INR 108.95 | INR 108.95 | INR 108.95 | 1.00K |
| 2026-06-30 | INR 114.65 | -4.97% | INR 114.65 | INR 114.65 | INR 114.65 | 1.00K |
| 2026-06-29 | INR 120.65 | -4.96% | INR 120.65 | INR 120.65 | INR 120.65 | 1.00K |
| 2026-06-26 | INR 126.95 | 0.00% | INR 126.95 | INR 126.95 | INR 126.95 | 0 |
| 2026-06-25 | INR 126.95 | 0.00% | INR 126.95 | INR 126.95 | INR 126.95 | 0 |
| 2026-06-24 | INR 126.95 | 0.00% | INR 126.95 | INR 126.95 | INR 126.95 | 0 |
| 2026-06-23 | INR 126.95 | 0.00% | INR 126.95 | INR 126.95 | INR 126.95 | 0 |
| 2026-06-22 | INR 126.95 | 0.00% | INR 126.95 | INR 126.95 | INR 126.95 | 0 |
| 2026-06-19 | INR 126.95 | 0.00% | INR 126.95 | INR 126.95 | INR 126.95 | 0 |
| 2026-06-18 | INR 126.95 | 0.00% | INR 126.95 | INR 126.95 | INR 126.95 | 0 |
| 2026-06-17 | INR 126.95 | 0.00% | INR 126.95 | INR 126.95 | INR 126.95 | 0 |
| 2026-06-16 | INR 126.95 | 0.00% | INR 126.95 | INR 126.95 | INR 126.95 | 0 |
| 2026-06-15 | INR 126.95 | 0.00% | INR 126.95 | INR 126.95 | INR 126.95 | 0 |
| 2026-06-12 | INR 126.95 | 0.00% | INR 126.95 | INR 126.95 | INR 126.95 | 0 |
| 2026-06-11 | INR 126.95 | 0.00% | INR 126.95 | INR 126.95 | INR 126.95 | 0 |
| 2026-06-10 | INR 126.95 | 0.00% | INR 126.95 | INR 126.95 | INR 126.95 | 0 |
| 2026-06-09 | INR 126.95 | 0.00% | INR 126.95 | INR 126.95 | INR 126.95 | 0 |
| 2026-06-08 | INR 126.95 | 0.00% | INR 126.95 | INR 126.95 | INR 126.95 | 0 |
| 2026-06-05 | INR 126.95 | 0.00% | INR 126.95 | INR 126.95 | INR 126.95 | 0 |
| 2026-06-04 | INR 126.95 | 0.00% | INR 126.95 | INR 126.95 | INR 126.95 | 0 |
| 2026-06-03 | INR 126.95 | 0.00% | INR 126.95 | INR 126.95 | INR 126.95 | 0 |
| 2026-06-02 | INR 126.95 | 0.00% | INR 126.95 | INR 126.95 | INR 126.95 | 0 |
| 2026-06-01 | INR 126.95 | -4.98% | INR 126.95 | INR 126.95 | INR 126.95 | 1.00K |
| 2026-05-29 | INR 133.60 | 0.00% | INR 133.60 | INR 133.60 | INR 133.60 | 0 |
| 2026-05-28 | INR 133.60 | 0.00% | INR 133.60 | INR 133.60 | INR 133.60 | 0 |
| 2026-05-27 | INR 133.60 | 0.00% | INR 133.60 | INR 133.60 | INR 133.60 | 0 |