Megatherm Induction Limited MEGATHERM
NSE · India · Producer Manufacturing
INR 369.25-4.15 (-1.11%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 243.60 | -2.17% | INR 249.00 | INR 250.75 | INR 242.00 | 12.80K |
| 2026-09-30 | INR 249.00 | +0.40% | INR 250.00 | INR 251.00 | INR 248.00 | 6.00K |
| 2026-09-29 | INR 248.00 | -1.27% | INR 251.20 | INR 252.95 | INR 246.00 | 8.80K |
| 2026-09-28 | INR 251.20 | +2.55% | INR 238.10 | INR 258.95 | INR 238.10 |
| 9.20K |
| 2026-09-25 | INR 244.95 | -2.64% | INR 246.50 | INR 250.00 | INR 240.00 | 25.20K |
| 2026-09-24 | INR 251.60 | -4.35% | INR 263.05 | INR 269.25 | INR 249.00 | 13.20K |
| 2026-09-23 | INR 263.05 | +1.21% | INR 254.45 | INR 266.00 | INR 246.00 | 26.80K |
| 2026-09-22 | INR 259.90 | +2.73% | INR 253.00 | INR 260.50 | INR 248.20 | 15.60K |
| 2026-09-21 | INR 253.00 | -0.30% | INR 260.00 | INR 260.00 | INR 251.50 | 9.60K |
| 2026-09-18 | INR 253.75 | -2.78% | INR 261.00 | INR 261.00 | INR 251.00 | 15.60K |
| 2026-09-17 | INR 261.00 | -2.28% | INR 268.00 | INR 268.00 | INR 255.00 | 11.60K |
| 2026-09-16 | INR 267.10 | +0.70% | INR 270.00 | INR 270.00 | INR 253.00 | 18.00K |
| 2026-09-15 | INR 265.25 | +5.68% | INR 257.00 | INR 284.00 | INR 257.00 | 82.00K |
| 2026-09-11 | INR 251.00 | +6.79% | INR 239.00 | INR 253.50 | INR 239.00 | 126.80K |
| 2026-09-10 | INR 235.05 | -3.27% | INR 231.05 | INR 245.00 | INR 231.05 | 20.40K |
| 2026-09-09 | INR 243.00 | +6.70% | INR 232.95 | INR 247.80 | INR 232.95 | 110.80K |
| 2026-09-08 | INR 227.75 | +3.29% | INR 221.00 | INR 237.40 | INR 220.00 | 34.00K |
| 2026-09-07 | INR 220.50 | -3.61% | INR 231.00 | INR 231.00 | INR 220.00 | 9.60K |
| 2026-09-04 | INR 228.75 | +11.53% | INR 207.00 | INR 232.95 | INR 207.00 | 58.00K |
| 2026-09-03 | INR 205.10 | -2.12% | INR 210.00 | INR 213.00 | INR 204.00 | 19.20K |
| 2026-09-02 | INR 209.55 | -3.14% | INR 212.05 | INR 212.20 | INR 207.00 | 14.00K |
| 2026-09-01 | INR 216.35 | +0.84% | INR 208.00 | INR 219.85 | INR 205.00 | 15.20K |
| 2026-08-31 | INR 214.55 | -1.99% | INR 219.00 | INR 220.00 | INR 211.00 | 21.60K |
| 2026-08-28 | INR 218.90 | -4.47% | INR 229.90 | INR 229.90 | INR 215.00 | 19.60K |
| 2026-08-27 | INR 229.15 | +1.48% | INR 227.00 | INR 234.75 | INR 227.00 | 19.60K |
| 2026-08-26 | INR 225.80 | +1.69% | INR 236.95 | INR 236.95 | INR 225.00 | 14.80K |
| 2026-08-25 | INR 222.05 | +0.93% | INR 220.55 | INR 224.00 | INR 216.05 | 14.00K |
| 2026-08-24 | INR 220.00 | +0.89% | INR 219.00 | INR 222.00 | INR 216.45 | 17.60K |
| 2026-08-21 | INR 218.05 | +7.87% | INR 202.20 | INR 222.00 | INR 202.20 | 36.40K |
| 2026-08-20 | INR 202.15 | +6.17% | INR 194.50 | INR 204.35 | INR 191.85 | 21.20K |
| 2026-08-19 | INR 190.40 | +0.55% | INR 190.25 | INR 192.00 | INR 189.00 | 8.80K |
| 2026-08-18 | INR 189.35 | -2.35% | INR 193.50 | INR 196.45 | INR 188.00 | 36.40K |
| 2026-08-17 | INR 193.90 | -0.49% | INR 197.00 | INR 197.00 | INR 190.75 | 16.40K |
| 2026-08-14 | INR 194.85 | +0.59% | INR 197.00 | INR 197.00 | INR 192.50 | 17.20K |
| 2026-08-13 | INR 193.70 | -0.33% | INR 193.00 | INR 196.00 | INR 193.00 | 15.60K |
| 2026-08-12 | INR 194.35 | -1.99% | INR 198.00 | INR 204.95 | INR 191.00 | 59.20K |
| 2026-08-11 | INR 198.30 | -2.12% | INR 200.00 | INR 201.10 | INR 193.10 | 44.80K |
| 2026-08-10 | INR 202.60 | -2.69% | INR 209.00 | INR 212.45 | INR 198.00 | 30.00K |
| 2026-08-07 | INR 208.20 | +0.10% | INR 206.00 | INR 211.45 | INR 206.00 | 17.60K |
| 2026-08-06 | INR 208.00 | +0.48% | INR 207.00 | INR 209.95 | INR 207.00 | 7.20K |
| 2026-08-05 | INR 207.00 | -0.84% | INR 208.75 | INR 209.00 | INR 206.00 | 10.00K |
| 2026-08-04 | INR 208.75 | +1.83% | INR 207.90 | INR 212.00 | INR 207.00 | 16.00K |
| 2026-08-03 | INR 205.00 | -2.22% | INR 211.00 | INR 220.00 | INR 201.70 | 44.00K |
| 2026-07-31 | INR 209.65 | -0.19% | INR 212.00 | INR 213.60 | INR 207.05 | 26.40K |
| 2026-07-30 | INR 210.05 | +1.30% | INR 214.70 | INR 214.70 | INR 210.00 | 4.40K |
| 2026-07-29 | INR 207.35 | -1.50% | INR 218.90 | INR 219.50 | INR 206.00 | 12.40K |
| 2026-07-28 | INR 210.50 | -1.77% | INR 211.50 | INR 212.60 | INR 209.00 | 10.40K |
| 2026-07-27 | INR 214.30 | +1.08% | INR 221.00 | INR 221.00 | INR 214.10 | 5.20K |
| 2026-07-24 | INR 212.00 | -2.08% | INR 213.10 | INR 215.10 | INR 210.35 | 18.40K |
| 2026-07-23 | INR 216.50 | -0.28% | INR 218.80 | INR 222.00 | INR 216.50 | 3.20K |
| 2026-07-22 | INR 217.10 | -1.79% | INR 221.05 | INR 221.05 | INR 216.25 | 4.00K |
| 2026-07-21 | INR 221.05 | -1.71% | INR 227.00 | INR 229.95 | INR 221.00 | 4.40K |
| 2026-07-20 | INR 224.90 | +0.69% | INR 224.00 | INR 224.95 | INR 221.65 | 4.40K |
| 2026-07-17 | INR 223.35 | -1.61% | INR 230.00 | INR 231.95 | INR 221.00 | 11.20K |
| 2026-07-16 | INR 227.00 | +2.18% | INR 227.95 | INR 229.95 | INR 222.35 | 10.00K |
| 2026-07-15 | INR 222.15 | +0.89% | INR 220.00 | INR 223.00 | INR 220.00 | 4.40K |
| 2026-07-14 | INR 220.20 | -2.42% | INR 229.55 | INR 229.55 | INR 217.10 | 12.40K |
| 2026-07-13 | INR 225.65 | -3.73% | INR 235.00 | INR 235.00 | INR 224.00 | 12.80K |
| 2026-07-10 | INR 234.40 | +7.40% | INR 224.85 | INR 234.90 | INR 223.70 | 46.00K |
| 2026-07-09 | INR 218.25 | +3.80% | INR 216.90 | INR 223.90 | INR 213.90 | 11.60K |
| 2026-07-08 | INR 210.25 | -4.13% | INR 219.00 | INR 224.95 | INR 208.45 | 11.60K |
| 2026-07-07 | INR 219.30 | -0.79% | INR 219.95 | INR 222.00 | INR 216.50 | 10.40K |
| 2026-07-06 | INR 221.05 | -1.29% | INR 226.00 | INR 226.00 | INR 220.05 | 6.80K |
| 2026-07-03 | INR 223.95 | +4.16% | INR 215.50 | INR 225.00 | INR 215.50 | 24.40K |
| 2026-07-02 | INR 215.00 | +0.19% | INR 214.00 | INR 218.95 | INR 213.00 | 6.80K |
| 2026-07-01 | INR 214.60 | +1.85% | INR 210.70 | INR 219.00 | INR 210.70 | 11.60K |
| 2026-06-30 | INR 210.70 | +1.91% | INR 204.30 | INR 211.90 | INR 204.30 | 15.20K |
| 2026-06-29 | INR 206.75 | -4.59% | INR 216.50 | INR 219.00 | INR 206.00 | 24.00K |
| 2026-06-26 | INR 216.70 | 0.00% | INR 216.70 | INR 216.70 | INR 216.70 | 0 |
| 2026-06-25 | INR 216.70 | -2.12% | INR 218.10 | INR 230.00 | INR 212.25 | 28.00K |
| 2026-06-24 | INR 221.40 | +0.34% | INR 221.00 | INR 227.65 | INR 220.00 | 21.20K |
| 2026-06-23 | INR 220.65 | +6.21% | INR 208.75 | INR 224.55 | INR 208.75 | 34.00K |
| 2026-06-22 | INR 207.75 | +6.92% | INR 196.10 | INR 209.80 | INR 193.00 | 25.20K |
| 2026-06-19 | INR 194.30 | +1.52% | INR 190.10 | INR 194.95 | INR 189.35 | 56.80K |
| 2026-06-18 | INR 191.40 | -1.95% | INR 195.75 | INR 196.00 | INR 189.10 | 43.60K |
| 2026-06-17 | INR 195.20 | +1.88% | INR 195.35 | INR 197.15 | INR 194.60 | 36.80K |
| 2026-06-16 | INR 191.60 | -3.21% | INR 200.00 | INR 200.00 | INR 190.00 | 32.40K |
| 2026-06-15 | INR 197.95 | +2.83% | INR 204.00 | INR 205.75 | INR 196.60 | 60.40K |
| 2026-06-12 | INR 192.50 | +1.10% | INR 191.05 | INR 199.00 | INR 190.10 | 50.80K |
| 2026-06-11 | INR 190.40 | -5.44% | INR 200.00 | INR 201.30 | INR 190.00 | 46.40K |
| 2026-06-10 | INR 201.35 | -6.28% | INR 215.00 | INR 215.00 | INR 201.00 | 50.80K |
| 2026-06-09 | INR 214.85 | -3.39% | INR 222.40 | INR 225.00 | INR 212.60 | 30.40K |
| 2026-06-08 | INR 222.40 | -2.46% | INR 228.00 | INR 230.00 | INR 222.00 | 6.40K |
| 2026-06-05 | INR 228.00 | -2.36% | INR 236.00 | INR 236.00 | INR 228.00 | 8.00K |
| 2026-06-04 | INR 233.50 | -5.08% | INR 244.90 | INR 245.00 | INR 232.00 | 33.20K |
| 2026-06-03 | INR 246.00 | +8.80% | INR 228.75 | INR 247.00 | INR 228.70 | 38.00K |
| 2026-06-02 | INR 226.10 | +6.03% | INR 218.95 | INR 227.50 | INR 215.00 | 15.60K |
| 2026-06-01 | INR 213.25 | -1.68% | INR 209.95 | INR 219.00 | INR 202.35 | 10.80K |
| 2026-05-29 | INR 216.90 | -5.37% | INR 227.05 | INR 227.05 | INR 215.50 | 10.00K |
| 2026-05-28 | INR 229.20 | 0.00% | INR 229.20 | INR 229.20 | INR 229.20 | 0 |