Meteoric Resources Limited MEI
ASX · Australia · Non-Energy Minerals
AUD 0.25000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 119.66M |
| 2026-10-01 | AUD 0.25 | +47.06% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 156.90M |
| 2026-09-30 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.16 | 8.42M |
| 2026-09-29 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 7.87M |
| 2026-09-28 | AUD 0.17 | -7.89% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 3.59M |
| 2026-09-25 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 5.68M |
| 2026-09-24 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 4.75M |
| 2026-09-23 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 3.24M |
| 2026-09-22 | AUD 0.19 | +5.41% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 5.32M |
| 2026-09-21 | AUD 0.19 | +2.78% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 3.41M |
| 2026-09-18 | AUD 0.18 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 3.39M |
| 2026-09-17 | AUD 0.18 | +5.88% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 3.35M |
| 2026-09-16 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 13.67M |
| 2026-09-15 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 11.40M |
| 2026-09-14 | AUD 0.17 | -7.89% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 9.62M |
| 2026-09-11 | AUD 0.19 | -5.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 4.32M |
| 2026-09-10 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 5.50M |
| 2026-09-09 | AUD 0.20 | +2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 5.19M |
| 2026-09-08 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 1.99M |
| 2026-09-07 | AUD 0.19 | -2.50% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 4.26M |
| 2026-09-04 | AUD 0.20 | +2.56% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 6.49M |
| 2026-09-03 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 3.65M |
| 2026-09-02 | AUD 0.19 | -9.52% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 14.64M |
| 2026-09-01 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 2.01M |
| 2026-08-31 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 5.63M |
| 2026-08-28 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 6.43M |
| 2026-08-27 | AUD 0.22 | -6.52% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 13.08M |
| 2026-08-26 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 10.72M |
| 2026-08-25 | AUD 0.23 | +6.98% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 21.31M |
| 2026-08-24 | AUD 0.22 | +2.38% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 4.56M |
| 2026-08-21 | AUD 0.21 | +5.00% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 13.44M |
| 2026-08-20 | AUD 0.20 | +2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 2.76M |
| 2026-08-19 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 4.62M |
| 2026-08-18 | AUD 0.19 | -4.88% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 7.27M |
| 2026-08-17 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 9.36M |
| 2026-08-14 | AUD 0.20 | +2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 4.93M |
| 2026-08-13 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 6.88M |
| 2026-08-12 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 6.69M |
| 2026-08-11 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 7.00M |
| 2026-08-10 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 10.04M |
| 2026-08-07 | AUD 0.20 | -4.76% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 19.94M |
| 2026-08-06 | AUD 0.21 | +2.44% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 11.58M |
| 2026-08-05 | AUD 0.20 | -4.65% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 11.87M |
| 2026-08-04 | AUD 0.22 | +13.16% | AUD 0.19 | AUD 0.22 | AUD 0.19 | 20.51M |
| 2026-08-03 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 9.94M |
| 2026-07-31 | AUD 0.19 | +2.78% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 4.94M |
| 2026-07-30 | AUD 0.18 | -5.26% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 5.10M |
| 2026-07-29 | AUD 0.19 | +8.57% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 13.63M |
| 2026-07-28 | AUD 0.17 | -7.89% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 8.16M |
| 2026-07-27 | AUD 0.19 | +5.56% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 6.79M |
| 2026-07-24 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 8.97M |
| 2026-07-23 | AUD 0.19 | +8.82% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 8.42M |
| 2026-07-22 | AUD 0.17 | +6.25% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 5.37M |
| 2026-07-21 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 4.24M |
| 2026-07-20 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 11.39M |
| 2026-07-17 | AUD 0.16 | -8.82% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 8.85M |
| 2026-07-16 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 3.54M |
| 2026-07-15 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.65M |
| 2026-07-14 | AUD 0.17 | -5.56% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 5.54M |
| 2026-07-13 | AUD 0.18 | 0.00% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 15.65M |
| 2026-07-10 | AUD 0.18 | +5.88% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 14.06M |
| 2026-07-09 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.97M |
| 2026-07-08 | AUD 0.17 | +3.03% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 4.09M |
| 2026-07-07 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 4.33M |
| 2026-07-06 | AUD 0.17 | +3.13% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 3.38M |
| 2026-07-03 | AUD 0.16 | -3.03% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 3.28M |
| 2026-07-02 | AUD 0.17 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 4.76M |
| 2026-07-01 | AUD 0.17 | +10.00% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 9.84M |
| 2026-06-30 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 7.90M |
| 2026-06-29 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 6.76M |
| 2026-06-26 | AUD 0.15 | +7.14% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 7.53M |
| 2026-06-25 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 12.75M |
| 2026-06-24 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 1.59M |
| 2026-06-23 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 8.76M |
| 2026-06-22 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 3.62M |
| 2026-06-19 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 12.19M |
| 2026-06-18 | AUD 0.16 | -11.43% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 16.86M |
| 2026-06-17 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 3.86M |
| 2026-06-16 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 3.78M |
| 2026-06-15 | AUD 0.18 | +5.88% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 4.63M |
| 2026-06-12 | AUD 0.17 | +6.25% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 13.04M |
| 2026-06-11 | AUD 0.16 | +10.34% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 11.00M |
| 2026-06-10 | AUD 0.14 | -6.45% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 9.45M |
| 2026-06-09 | AUD 0.16 | -8.82% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 10.80M |
| 2026-06-05 | AUD 0.17 | -8.11% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 9.15M |
| 2026-06-04 | AUD 0.19 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 3.69M |
| 2026-06-03 | AUD 0.19 | +2.78% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 5.82M |
| 2026-06-02 | AUD 0.18 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 6.97M |
| 2026-06-01 | AUD 0.18 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 3.96M |
| 2026-05-29 | AUD 0.18 | +2.86% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 3.39M |