Meeka Metals Limited MEK
ASX · Australia · Non-Energy Minerals
AUD 0.0910-0.00 (-3.19%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.09 | -3.19% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 15.47M |
| 2026-10-01 | AUD 0.09 | -1.05% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 17.55M |
| 2026-09-30 | AUD 0.09 | +2.15% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 44.76M |
| 2026-09-29 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 26.70M |
| 2026-09-28 | AUD 0.09 | -7.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 41.39M |
| 2026-09-25 | AUD 0.10 | -25.93% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 101.54M |
| 2026-09-24 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-23 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-22 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 10.47M |
| 2026-09-21 | AUD 0.14 | +16.67% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 28.33M |
| 2026-09-18 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 169.43M |
| 2026-09-17 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 11.35M |
| 2026-09-16 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 18.04M |
| 2026-09-15 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 15.06M |
| 2026-09-14 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 12.61M |
| 2026-09-11 | AUD 0.13 | +4.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 15.52M |
| 2026-09-10 | AUD 0.13 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 17.04M |
| 2026-09-09 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 19.45M |
| 2026-09-08 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 26.92M |
| 2026-09-07 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 10.92M |
| 2026-09-04 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 7.19M |
| 2026-09-03 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 11.76M |
| 2026-09-02 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 12.96M |
| 2026-09-01 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 10.40M |
| 2026-08-31 | AUD 0.13 | -3.85% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 24.60M |
| 2026-08-28 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 17.93M |
| 2026-08-27 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 14.11M |
| 2026-08-26 | AUD 0.13 | +4.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 12.72M |
| 2026-08-25 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 7.24M |
| 2026-08-24 | AUD 0.13 | -3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 29.42M |
| 2026-08-21 | AUD 0.13 | +13.04% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 19.78M |
| 2026-08-20 | AUD 0.12 | +9.52% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 26.03M |
| 2026-08-19 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 11.52M |
| 2026-08-18 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 4.47M |
| 2026-08-17 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 16.99M |
| 2026-08-14 | AUD 0.10 | -4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 11.21M |
| 2026-08-13 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 9.08M |
| 2026-08-12 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 6.12M |
| 2026-08-11 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 9.58M |
| 2026-08-10 | AUD 0.12 | +9.52% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 10.46M |
| 2026-08-07 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 6.95M |
| 2026-08-06 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 17.15M |
| 2026-08-05 | AUD 0.10 | +14.13% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 29.34M |
| 2026-08-04 | AUD 0.09 | +3.37% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 31.33M |
| 2026-08-03 | AUD 0.09 | -5.32% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 21.34M |
| 2026-07-31 | AUD 0.09 | +3.30% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 10.42M |
| 2026-07-30 | AUD 0.09 | -4.21% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 11.65M |
| 2026-07-29 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 6.81M |
| 2026-07-28 | AUD 0.09 | -1.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 10.70M |
| 2026-07-27 | AUD 0.10 | +5.49% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 19.86M |
| 2026-07-24 | AUD 0.09 | -4.21% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 23.21M |
| 2026-07-23 | AUD 0.09 | +1.06% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 21.71M |
| 2026-07-22 | AUD 0.09 | -10.48% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 50.53M |
| 2026-07-21 | AUD 0.10 | +11.70% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 15.49M |
| 2026-07-20 | AUD 0.09 | +4.44% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 17.54M |
| 2026-07-17 | AUD 0.09 | -10.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 37.91M |
| 2026-07-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 6.35M |
| 2026-07-15 | AUD 0.10 | -9.09% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 12.10M |
| 2026-07-14 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 5.31M |
| 2026-07-13 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 5.29M |
| 2026-07-10 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 6.83M |
| 2026-07-09 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 5.71M |
| 2026-07-08 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 7.42M |
| 2026-07-07 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 8.00M |
| 2026-07-06 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 15.62M |
| 2026-07-03 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 13.72M |
| 2026-07-02 | AUD 0.11 | +19.57% | AUD 0.09 | AUD 0.12 | AUD 0.09 | 37.93M |
| 2026-07-01 | AUD 0.09 | -3.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.88M |
| 2026-06-30 | AUD 0.09 | -1.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 33.08M |
| 2026-06-29 | AUD 0.10 | -1.03% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 16.88M |
| 2026-06-26 | AUD 0.10 | +4.30% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 24.62M |
| 2026-06-25 | AUD 0.09 | -7.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 39.01M |
| 2026-06-24 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 15.98M |
| 2026-06-23 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 5.38M |
| 2026-06-22 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 12.05M |
| 2026-06-19 | AUD 0.10 | -8.70% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 13.30M |
| 2026-06-18 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 34.05M |
| 2026-06-17 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 9.99M |
| 2026-06-16 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 18.80M |
| 2026-06-15 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 19.87M |
| 2026-06-12 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 6.35M |
| 2026-06-11 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 8.77M |
| 2026-06-10 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 17.08M |
| 2026-06-09 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 12.47M |
| 2026-06-05 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 17.62M |
| 2026-06-04 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 6.21M |
| 2026-06-03 | AUD 0.13 | +8.33% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 4.39M |
| 2026-06-02 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 5.86M |
| 2026-06-01 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 12.08M |
| 2026-05-29 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 23.88M |