Menon Pistons Limited MENNPIS
NSE · India · Producer Manufacturing
INR 71.49-0.79 (-1.09%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 71.21 | -1.48% | INR 72.89 | INR 72.89 | INR 70.30 | 14.74K |
| 2026-09-30 | INR 72.28 | +0.33% | INR 73.39 | INR 73.39 | INR 70.17 | 17.85K |
| 2026-09-29 | INR 72.04 | -0.01% | INR 71.00 | INR 72.80 | INR 70.25 | 11.66K |
| 2026-09-28 | INR 72.05 | +0.92% | INR 71.75 | INR 73.95 | INR 71.00 | 20.70K |
| 2026-09-25 | INR 71.39 | -2.04% | INR 72.88 | INR 74.77 | INR 70.20 | 18.16K |
| 2026-09-24 | INR 72.88 | -1.50% | INR 73.69 | INR 74.10 | INR 72.50 | 15.96K |
| 2026-09-23 | INR 73.99 | +0.87% | INR 74.18 | INR 74.25 | INR 72.85 | 18.14K |
| 2026-09-22 | INR 73.35 | -0.07% | INR 73.04 | INR 74.39 | INR 73.01 | 11.71K |
| 2026-09-21 | INR 73.40 | -0.53% | INR 73.69 | INR 74.78 | INR 73.05 | 8.24K |
| 2026-09-18 | INR 73.79 | -1.07% | INR 74.78 | INR 75.00 | INR 72.03 | 26.55K |
| 2026-09-17 | INR 74.59 | +0.53% | INR 74.20 | INR 75.40 | INR 73.00 | 20.15K |
| 2026-09-16 | INR 74.20 | -1.29% | INR 75.17 | INR 75.50 | INR 72.05 | 26.94K |
| 2026-09-15 | INR 75.17 | -4.42% | INR 77.79 | INR 77.79 | INR 74.72 | 44.76K |
| 2026-09-11 | INR 78.65 | +2.93% | INR 73.33 | INR 80.00 | INR 72.60 | 87.29K |
| 2026-09-10 | INR 76.41 | -5.00% | INR 80.00 | INR 80.00 | INR 76.41 | 52.60K |
| 2026-09-09 | INR 80.43 | -4.57% | INR 85.00 | INR 85.00 | INR 79.21 | 158.79K |
| 2026-09-08 | INR 84.28 | +3.13% | INR 82.99 | INR 85.80 | INR 82.24 | 357.68K |
| 2026-09-07 | INR 81.72 | +5.26% | INR 78.00 | INR 83.99 | INR 78.00 | 331.19K |
| 2026-09-04 | INR 77.64 | +3.77% | INR 74.82 | INR 79.46 | INR 74.78 | 261.86K |
| 2026-09-03 | INR 74.82 | +0.84% | INR 73.61 | INR 76.00 | INR 73.02 | 59.86K |
| 2026-09-02 | INR 74.20 | -0.13% | INR 75.40 | INR 75.50 | INR 72.44 | 76.93K |
| 2026-09-01 | INR 74.30 | +3.79% | INR 72.99 | INR 75.50 | INR 71.31 | 83.32K |
| 2026-08-31 | INR 71.59 | -3.22% | INR 74.00 | INR 74.00 | INR 71.40 | 84.94K |
| 2026-08-28 | INR 73.97 | -0.83% | INR 77.00 | INR 77.19 | INR 73.00 | 78.95K |
| 2026-08-27 | INR 74.59 | +6.72% | INR 69.91 | INR 75.60 | INR 69.91 | 125.33K |
| 2026-08-26 | INR 69.89 | -0.92% | INR 71.64 | INR 71.65 | INR 69.55 | 26.65K |
| 2026-08-25 | INR 70.54 | -1.14% | INR 71.48 | INR 71.97 | INR 69.60 | 62.15K |
| 2026-08-24 | INR 71.35 | +1.06% | INR 70.60 | INR 71.80 | INR 70.60 | 21.31K |
| 2026-08-21 | INR 70.60 | -1.58% | INR 71.55 | INR 72.29 | INR 70.25 | 49.87K |
| 2026-08-20 | INR 71.73 | +0.17% | INR 71.97 | INR 72.80 | INR 71.41 | 52.07K |
| 2026-08-19 | INR 71.61 | +0.11% | INR 72.05 | INR 73.50 | INR 70.82 | 56.87K |
| 2026-08-18 | INR 71.53 | — | INR 72.16 | INR 73.69 | INR 71.12 | 51.08K |