Elite UK REIT MENU
SGX · Singapore · Finance
SGD 0.54500.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 104.50K |
| 2026-09-30 | SGD 0.55 | 0.00% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 24.50K |
| 2026-09-29 | SGD 0.55 | +1.87% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 175.30K |
| 2026-09-28 | SGD 0.54 | +0.94% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 77.60K |
| 2026-09-25 | SGD 0.53 | -0.93% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 72.40K |
| 2026-09-24 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 56.00K |
| 2026-09-23 | SGD 0.54 | +0.94% | SGD 0.53 | SGD 0.54 | SGD 0.53 | 4.40K |
| 2026-09-22 | SGD 0.53 | 0.00% | SGD 0.53 | SGD 0.53 | SGD 0.53 | 23.00K |
| 2026-09-21 | SGD 0.53 | -0.93% | SGD 0.53 | SGD 0.53 | SGD 0.52 | 175.40K |
| 2026-09-18 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 428.60K |
| 2026-09-17 | SGD 0.54 | 0.00% | SGD 0.53 | SGD 0.54 | SGD 0.53 | 125.50K |
| 2026-09-16 | SGD 0.54 | +0.94% | SGD 0.53 | SGD 0.54 | SGD 0.53 | 131.10K |
| 2026-09-15 | SGD 0.53 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 38.10K |
| 2026-09-14 | SGD 0.53 | -0.93% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 13.50K |
| 2026-09-11 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 19.90K |
| 2026-09-10 | SGD 0.54 | 0.00% | SGD 0.53 | SGD 0.54 | SGD 0.53 | 1.10K |
| 2026-09-09 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 9.00K |
| 2026-09-08 | SGD 0.54 | -0.93% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 136.20K |
| 2026-09-07 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 8.90K |
| 2026-09-04 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 1.00K |
| 2026-09-03 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 23.00K |
| 2026-09-01 | SGD 0.54 | -0.92% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 178.70K |
| 2026-08-31 | SGD 0.55 | +0.93% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 101.10K |
| 2026-08-28 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 65.10K |
| 2026-08-27 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 31.00K |
| 2026-08-26 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 15.00K |
| 2026-08-25 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 60.00K |
| 2026-08-24 | SGD 0.54 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 16.00K |
| 2026-08-21 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 66.40K |
| 2026-08-20 | SGD 0.54 | +0.93% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 1.00K |
| 2026-08-19 | SGD 0.54 | -0.93% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 31.20K |
| 2026-08-18 | SGD 0.54 | -0.92% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 74.40K |
| 2026-08-17 | SGD 0.55 | +0.93% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 117.10K |
| 2026-08-14 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 127.00K |
| 2026-08-13 | SGD 0.54 | -0.92% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 74.90K |
| 2026-08-12 | SGD 0.55 | +0.93% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 7.10K |
| 2026-08-11 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 20.20K |
| 2026-08-07 | SGD 0.54 | +1.89% | SGD 0.53 | SGD 0.54 | SGD 0.53 | 87.80K |
| 2026-08-06 | SGD 0.53 | -1.85% | SGD 0.53 | SGD 0.53 | SGD 0.53 | 163.70K |
| 2026-08-05 | SGD 0.54 | +0.93% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 25.40K |
| 2026-08-04 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 70.40K |
| 2026-08-03 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 45.80K |
| 2026-07-31 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 81.00K |
| 2026-07-30 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 54.50K |
| 2026-07-29 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 146.00K |
| 2026-07-28 | SGD 0.54 | -0.93% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 225.00K |
| 2026-07-27 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 13.10K |
| 2026-07-24 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 3.10K |
| 2026-07-23 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 140.00K |
| 2026-07-22 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 83.10K |
| 2026-07-21 | SGD 0.54 | +0.93% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 203.80K |
| 2026-07-20 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 47.80K |
| 2026-07-17 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 42.70K |
| 2026-07-16 | SGD 0.54 | +0.94% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 40.00K |
| 2026-07-15 | SGD 0.53 | -0.93% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 170.10K |
| 2026-07-14 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 21.90K |
| 2026-07-13 | SGD 0.54 | -0.93% | SGD 0.53 | SGD 0.54 | SGD 0.53 | 28.70K |
| 2026-07-10 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 89.50K |
| 2026-07-09 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 597.40K |
| 2026-07-08 | SGD 0.54 | +1.89% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 242.90K |
| 2026-07-07 | SGD 0.53 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 408.40K |
| 2026-07-06 | SGD 0.53 | -0.93% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 332.30K |
| 2026-07-03 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 56.50K |
| 2026-07-02 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 1.86M |
| 2026-07-01 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 151.50K |
| 2026-06-30 | SGD 0.54 | -0.93% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 64.10K |
| 2026-06-29 | SGD 0.54 | -0.92% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 196.60K |
| 2026-06-26 | SGD 0.55 | +0.93% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 69.70K |
| 2026-06-25 | SGD 0.54 | -2.70% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 141.00K |
| 2026-06-24 | SGD 0.56 | -0.89% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 332.10K |
| 2026-06-23 | SGD 0.56 | -3.45% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 208.30K |
| 2026-06-22 | SGD 0.58 | -0.85% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 190.50K |
| 2026-06-19 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 36.30K |
| 2026-06-18 | SGD 0.58 | -0.85% | SGD 0.59 | SGD 0.59 | SGD 0.58 | 97.30K |
| 2026-06-17 | SGD 0.59 | +0.85% | SGD 0.58 | SGD 0.59 | SGD 0.58 | 247.40K |
| 2026-06-15 | SGD 0.58 | -0.85% | SGD 0.59 | SGD 0.59 | SGD 0.58 | 31.80K |
| 2026-06-12 | SGD 0.59 | +0.85% | SGD 0.58 | SGD 0.59 | SGD 0.58 | 10.90K |
| 2026-06-11 | SGD 0.58 | -0.85% | SGD 0.59 | SGD 0.59 | SGD 0.58 | 9.40K |
| 2026-06-10 | SGD 0.59 | +0.85% | SGD 0.58 | SGD 0.59 | SGD 0.58 | 36.70K |
| 2026-06-09 | SGD 0.58 | +0.86% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 47.60K |
| 2026-06-08 | SGD 0.58 | -0.85% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 106.20K |
| 2026-06-05 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 60.00K |
| 2026-06-04 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 30.00K |
| 2026-06-03 | SGD 0.58 | -0.85% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 30.90K |
| 2026-05-29 | SGD 0.59 | +0.85% | SGD 0.59 | SGD 0.59 | SGD 0.59 | 47.70K |
| 2026-05-28 | SGD 0.58 | +0.86% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 11.80K |
| 2026-05-26 | SGD 0.58 | 0.00% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 21.60K |
| 2026-05-22 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 100 |
| 2026-05-21 | SGD 0.58 | +0.87% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 108.00K |
| 2026-05-20 | SGD 0.57 | -0.86% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 28.00K |