MEP Infrastructure Developers Ltd. MEP

NSE · India · Transportation

INR 0.6800+0.01 (+1.49%)

Market closed· Oct 1, 2026, 9:49 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 0.67	0.00%	INR 0.68	INR 0.68	INR 0.66	57.37K
2026-09-30	INR 0.67	-1.47%	INR 0.69	INR 0.69	INR 0.67	135.03K
2026-09-29	INR 0.68	+1.49%	INR 0.68	INR 0.68	INR 0.68	2.71K
2026-09-28	INR 0.67	+1.52%	INR 0.67	INR 0.67	INR 0.67	5.38K
2026-09-25	INR 0.66	+1.54%	INR 0.66	INR 0.66	INR 0.66	15.95K
2026-09-24	INR 0.65	+1.56%	INR 0.65	INR 0.65	INR 0.63	5.07K
2026-09-23	INR 0.64	+1.59%	INR 0.64	INR 0.64	INR 0.64	19.91K
2026-09-22	INR 0.63	-1.56%	INR 0.65	INR 0.65	INR 0.63	153.51K
2026-09-21	INR 0.64	+1.59%	INR 0.64	INR 0.64	INR 0.63	44.92K
2026-09-18	INR 0.63	-1.56%	INR 0.65	INR 0.65	INR 0.63	69.76K
2026-09-17	INR 0.64	-1.54%	INR 0.65	INR 0.65	INR 0.64	135.24K
2026-09-16	INR 0.65	-1.52%	INR 0.67	INR 0.67	INR 0.65	26.73K
2026-09-15	INR 0.66	-1.49%	INR 0.68	INR 0.68	INR 0.66	34.44K
2026-09-11	INR 0.67	0.00%	INR 0.67	INR 0.68	INR 0.66	40.04K
2026-09-10	INR 0.67	-1.47%	INR 0.67	INR 0.69	INR 0.67	228.83K
2026-09-09	INR 0.68	-1.45%	INR 0.68	INR 0.68	INR 0.68	9.56K
2026-09-08	INR 0.69	-1.43%	INR 0.69	INR 0.69	INR 0.69	25.95K
2026-09-07	INR 0.70	-1.41%	INR 0.70	INR 0.70	INR 0.70	27.86K
2026-09-04	INR 0.71	-1.39%	INR 0.71	INR 0.71	INR 0.71	13.41K
2026-09-03	INR 0.72	-1.37%	INR 0.73	INR 0.74	INR 0.72	743.86K
2026-09-02	INR 0.73	-1.35%	INR 0.75	INR 0.75	INR 0.73	244.70K
2026-09-01	INR 0.74	+1.37%	INR 0.74	INR 0.74	INR 0.74	140.32K
2026-08-31	INR 0.73	+1.39%	INR 0.73	INR 0.73	INR 0.73	44.83K
2026-08-28	INR 0.72	+1.41%	INR 0.72	INR 0.72	INR 0.72	32.33K
2026-08-27	INR 0.71	+1.43%	INR 0.71	INR 0.71	INR 0.71	24.97K
2026-08-26	INR 0.70	+1.45%	INR 0.70	INR 0.70	INR 0.70	42.44K
2026-08-25	INR 0.69	+1.47%	INR 0.69	INR 0.69	INR 0.69	26.54K
2026-08-24	INR 0.68	+1.49%	INR 0.68	INR 0.68	INR 0.68	207.15K
2026-08-21	INR 0.67	+1.52%	INR 0.67	INR 0.67	INR 0.67	8.02K
2026-08-20	INR 0.66	+1.54%	INR 0.66	INR 0.66	INR 0.66	74.22K
2026-08-19	INR 0.65	+1.56%	INR 0.65	INR 0.65	INR 0.65	3.58K
2026-08-18	INR 0.64	+1.59%	INR 0.64	INR 0.64	INR 0.64	97.10K
2026-08-17	INR 0.63	+1.61%	INR 0.63	INR 0.63	INR 0.63	13.84K
2026-08-14	INR 0.62	+1.64%	INR 0.62	INR 0.62	INR 0.62	4.36K
2026-08-13	INR 0.61	+1.67%	INR 0.61	INR 0.61	INR 0.61	3.38K
2026-08-12	INR 0.60	+1.69%	INR 0.60	INR 0.60	INR 0.60	3.45K
2026-08-11	INR 0.59	+1.72%	INR 0.59	INR 0.59	INR 0.59	4.01K
2026-08-10	INR 0.58	+1.75%	INR 0.58	INR 0.58	INR 0.58	20.53K
2026-08-07	INR 0.57	+1.79%	INR 0.57	INR 0.57	INR 0.57	4.97K
2026-08-06	INR 0.56	+1.82%	INR 0.56	INR 0.56	INR 0.56	23.12K
2026-08-05	INR 0.55	+1.85%	INR 0.55	INR 0.55	INR 0.55	1.81K
2026-08-04	INR 0.54	+1.89%	INR 0.54	INR 0.54	INR 0.54	154.94K
2026-08-03	INR 0.53	+1.92%	INR 0.53	INR 0.53	INR 0.53	34.42K
2026-07-31	INR 0.52	+1.96%	INR 0.52	INR 0.52	INR 0.50	77.21K
2026-07-30	INR 0.51	-1.92%	INR 0.51	INR 0.53	INR 0.51	814.42K
2026-07-29	INR 0.52	-1.89%	INR 0.53	INR 0.54	INR 0.52	256.65K
2026-07-28	INR 0.53	-1.85%	INR 0.54	INR 0.55	INR 0.53	484.38K
2026-07-27	INR 0.54	-1.82%	INR 0.54	INR 0.56	INR 0.54	84.14K
2026-07-24	INR 0.55	-1.79%	INR 0.55	INR 0.55	INR 0.55	185.60K
2026-07-23	INR 0.56	-1.75%	INR 0.57	INR 0.57	INR 0.56	66.22K
2026-07-22	INR 0.57	-1.72%	INR 0.59	INR 0.59	INR 0.57	47.87K
2026-07-21	INR 0.58	-1.69%	INR 0.60	INR 0.60	INR 0.58	322.19K
2026-07-20	INR 0.59	0.00%	INR 0.58	INR 0.60	INR 0.58	214.68K
2026-07-17	INR 0.59	-1.67%	INR 0.59	INR 0.61	INR 0.59	210.85K
2026-07-16	INR 0.60	-1.64%	INR 0.60	INR 0.60	INR 0.60	131.00K
2026-07-15	INR 0.61	-1.61%	INR 0.61	INR 0.61	INR 0.61	102.25K
2026-07-14	INR 0.62	-1.59%	INR 0.64	INR 0.64	INR 0.62	198.41K
2026-07-13	INR 0.63	-1.56%	INR 0.65	INR 0.65	INR 0.63	121.40K
2026-07-10	INR 0.64	-1.54%	INR 0.66	INR 0.66	INR 0.64	176.43K
2026-07-09	INR 0.65	-1.52%	INR 0.67	INR 0.67	INR 0.65	311.25K
2026-07-08	INR 0.66	-1.49%	INR 0.66	INR 0.66	INR 0.66	69.31K
2026-07-07	INR 0.67	-1.47%	INR 0.69	INR 0.69	INR 0.67	131.71K
2026-07-06	INR 0.68	-1.45%	INR 0.68	INR 0.68	INR 0.68	57.99K
2026-07-03	INR 0.69	-1.43%	INR 0.71	INR 0.71	INR 0.69	569.96K
2026-07-02	INR 0.70	-1.41%	INR 0.71	INR 0.71	INR 0.70	77.16K
2026-07-01	INR 0.71	-1.39%	INR 0.73	INR 0.73	INR 0.71	210.32K
2026-06-30	INR 0.72	-1.37%	INR 0.72	INR 0.74	INR 0.72	72.09K
2026-06-29	INR 0.73	-1.35%	INR 0.75	INR 0.75	INR 0.73	39.33K
2026-06-26	INR 0.74	0.00%	INR 0.74	INR 0.74	INR 0.74	0
2026-06-25	INR 0.74	-1.33%	INR 0.75	INR 0.75	INR 0.74	69.80K
2026-06-24	INR 0.75	-1.32%	INR 0.76	INR 0.76	INR 0.75	66.65K
2026-06-23	INR 0.76	-1.30%	INR 0.78	INR 0.78	INR 0.76	166.39K
2026-06-22	INR 0.77	-1.28%	INR 0.79	INR 0.79	INR 0.77	143.30K
2026-06-19	INR 0.78	0.00%	INR 0.79	INR 0.79	INR 0.77	439.01K
2026-06-18	INR 0.78	-1.27%	INR 0.78	INR 0.79	INR 0.78	185.86K
2026-06-17	INR 0.79	-1.25%	INR 0.80	INR 0.80	INR 0.79	67.49K
2026-06-16	INR 0.80	-1.23%	INR 0.80	INR 0.80	INR 0.80	97.71K
2026-06-15	INR 0.81	-1.22%	INR 0.82	INR 0.82	INR 0.81	167.21K
2026-06-12	INR 0.82	-1.20%	INR 0.83	INR 0.83	INR 0.82	305.35K
2026-06-11	INR 0.83	-1.19%	INR 0.85	INR 0.85	INR 0.83	96.19K
2026-06-10	INR 0.84	-1.18%	INR 0.85	INR 0.86	INR 0.84	146.41K
2026-06-09	INR 0.85	-1.16%	INR 0.86	INR 0.86	INR 0.85	71.95K
2026-06-08	INR 0.86	-1.15%	INR 0.87	INR 0.87	INR 0.86	52.05K
2026-06-05	INR 0.87	-1.14%	INR 0.88	INR 0.88	INR 0.87	114.05K
2026-06-04	INR 0.88	-1.12%	INR 0.88	INR 0.90	INR 0.88	96.88K
2026-06-03	INR 0.89	-1.11%	INR 0.89	INR 0.89	INR 0.89	96.71K
2026-06-02	INR 0.90	-1.10%	INR 0.91	INR 0.91	INR 0.90	22.29K
2026-06-01	INR 0.91	-1.09%	INR 0.93	INR 0.93	INR 0.91	359.13K
2026-05-29	INR 0.92	-1.08%	INR 0.92	INR 0.92	INR 0.92	85.20K
2026-05-28	INR 0.93	0.00%	INR 0.93	INR 0.93	INR 0.93	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 0.67	0.00%	INR 0.68	INR 0.68	INR 0.66	57.37K
2026-09-30	INR 0.67	-1.47%	INR 0.69	INR 0.69	INR 0.67	135.03K
2026-09-29	INR 0.68	+1.49%	INR 0.68	INR 0.68	INR 0.68	2.71K
2026-09-28	INR 0.67	+1.52%	INR 0.67	INR 0.67	INR 0.67	5.38K
2026-09-25	INR 0.66	+1.54%	INR 0.66	INR 0.66	INR 0.66	15.95K
2026-09-24	INR 0.65	+1.56%	INR 0.65	INR 0.65	INR 0.63	5.07K
2026-09-23	INR 0.64	+1.59%	INR 0.64	INR 0.64	INR 0.64	19.91K
2026-09-22	INR 0.63	-1.56%	INR 0.65	INR 0.65	INR 0.63	153.51K
2026-09-21	INR 0.64	+1.59%	INR 0.64	INR 0.64	INR 0.63	44.92K
2026-09-18	INR 0.63	-1.56%	INR 0.65	INR 0.65	INR 0.63	69.76K
2026-09-17	INR 0.64	-1.54%	INR 0.65	INR 0.65	INR 0.64	135.24K
2026-09-16	INR 0.65	-1.52%	INR 0.67	INR 0.67	INR 0.65	26.73K
2026-09-15	INR 0.66	-1.49%	INR 0.68	INR 0.68	INR 0.66	34.44K
2026-09-11	INR 0.67	0.00%	INR 0.67	INR 0.68	INR 0.66	40.04K
2026-09-10	INR 0.67	-1.47%	INR 0.67	INR 0.69	INR 0.67	228.83K
2026-09-09	INR 0.68	-1.45%	INR 0.68	INR 0.68	INR 0.68	9.56K
2026-09-08	INR 0.69	-1.43%	INR 0.69	INR 0.69	INR 0.69	25.95K
2026-09-07	INR 0.70	-1.41%	INR 0.70	INR 0.70	INR 0.70	27.86K
2026-09-04	INR 0.71	-1.39%	INR 0.71	INR 0.71	INR 0.71	13.41K
2026-09-03	INR 0.72	-1.37%	INR 0.73	INR 0.74	INR 0.72	743.86K
2026-09-02	INR 0.73	-1.35%	INR 0.75	INR 0.75	INR 0.73	244.70K
2026-09-01	INR 0.74	+1.37%	INR 0.74	INR 0.74	INR 0.74	140.32K
2026-08-31	INR 0.73	+1.39%	INR 0.73	INR 0.73	INR 0.73	44.83K
2026-08-28	INR 0.72	+1.41%	INR 0.72	INR 0.72	INR 0.72	32.33K
2026-08-27	INR 0.71	+1.43%	INR 0.71	INR 0.71	INR 0.71	24.97K
2026-08-26	INR 0.70	+1.45%	INR 0.70	INR 0.70	INR 0.70	42.44K
2026-08-25	INR 0.69	+1.47%	INR 0.69	INR 0.69	INR 0.69	26.54K
2026-08-24	INR 0.68	+1.49%	INR 0.68	INR 0.68	INR 0.68	207.15K
2026-08-21	INR 0.67	+1.52%	INR 0.67	INR 0.67	INR 0.67	8.02K
2026-08-20	INR 0.66	+1.54%	INR 0.66	INR 0.66	INR 0.66	74.22K
2026-08-19	INR 0.65	+1.56%	INR 0.65	INR 0.65	INR 0.65	3.58K
2026-08-18	INR 0.64	+1.59%	INR 0.64	INR 0.64	INR 0.64	97.10K
2026-08-17	INR 0.63	+1.61%	INR 0.63	INR 0.63	INR 0.63	13.84K
2026-08-14	INR 0.62	+1.64%	INR 0.62	INR 0.62	INR 0.62	4.36K
2026-08-13	INR 0.61	+1.67%	INR 0.61	INR 0.61	INR 0.61	3.38K
2026-08-12	INR 0.60	+1.69%	INR 0.60	INR 0.60	INR 0.60	3.45K
2026-08-11	INR 0.59	+1.72%	INR 0.59	INR 0.59	INR 0.59	4.01K
2026-08-10	INR 0.58	+1.75%	INR 0.58	INR 0.58	INR 0.58	20.53K
2026-08-07	INR 0.57	+1.79%	INR 0.57	INR 0.57	INR 0.57	4.97K
2026-08-06	INR 0.56	+1.82%	INR 0.56	INR 0.56	INR 0.56	23.12K
2026-08-05	INR 0.55	+1.85%	INR 0.55	INR 0.55	INR 0.55	1.81K
2026-08-04	INR 0.54	+1.89%	INR 0.54	INR 0.54	INR 0.54	154.94K
2026-08-03	INR 0.53	+1.92%	INR 0.53	INR 0.53	INR 0.53	34.42K
2026-07-31	INR 0.52	+1.96%	INR 0.52	INR 0.52	INR 0.50	77.21K
2026-07-30	INR 0.51	-1.92%	INR 0.51	INR 0.53	INR 0.51	814.42K
2026-07-29	INR 0.52	-1.89%	INR 0.53	INR 0.54	INR 0.52	256.65K
2026-07-28	INR 0.53	-1.85%	INR 0.54	INR 0.55	INR 0.53	484.38K
2026-07-27	INR 0.54	-1.82%	INR 0.54	INR 0.56	INR 0.54	84.14K
2026-07-24	INR 0.55	-1.79%	INR 0.55	INR 0.55	INR 0.55	185.60K
2026-07-23	INR 0.56	-1.75%	INR 0.57	INR 0.57	INR 0.56	66.22K
2026-07-22	INR 0.57	-1.72%	INR 0.59	INR 0.59	INR 0.57	47.87K
2026-07-21	INR 0.58	-1.69%	INR 0.60	INR 0.60	INR 0.58	322.19K
2026-07-20	INR 0.59	0.00%	INR 0.58	INR 0.60	INR 0.58	214.68K
2026-07-17	INR 0.59	-1.67%	INR 0.59	INR 0.61	INR 0.59	210.85K
2026-07-16	INR 0.60	-1.64%	INR 0.60	INR 0.60	INR 0.60	131.00K
2026-07-15	INR 0.61	-1.61%	INR 0.61	INR 0.61	INR 0.61	102.25K
2026-07-14	INR 0.62	-1.59%	INR 0.64	INR 0.64	INR 0.62	198.41K
2026-07-13	INR 0.63	-1.56%	INR 0.65	INR 0.65	INR 0.63	121.40K
2026-07-10	INR 0.64	-1.54%	INR 0.66	INR 0.66	INR 0.64	176.43K
2026-07-09	INR 0.65	-1.52%	INR 0.67	INR 0.67	INR 0.65	311.25K
2026-07-08	INR 0.66	-1.49%	INR 0.66	INR 0.66	INR 0.66	69.31K
2026-07-07	INR 0.67	-1.47%	INR 0.69	INR 0.69	INR 0.67	131.71K
2026-07-06	INR 0.68	-1.45%	INR 0.68	INR 0.68	INR 0.68	57.99K
2026-07-03	INR 0.69	-1.43%	INR 0.71	INR 0.71	INR 0.69	569.96K
2026-07-02	INR 0.70	-1.41%	INR 0.71	INR 0.71	INR 0.70	77.16K
2026-07-01	INR 0.71	-1.39%	INR 0.73	INR 0.73	INR 0.71	210.32K
2026-06-30	INR 0.72	-1.37%	INR 0.72	INR 0.74	INR 0.72	72.09K
2026-06-29	INR 0.73	-1.35%	INR 0.75	INR 0.75	INR 0.73	39.33K
2026-06-26	INR 0.74	0.00%	INR 0.74	INR 0.74	INR 0.74	0
2026-06-25	INR 0.74	-1.33%	INR 0.75	INR 0.75	INR 0.74	69.80K
2026-06-24	INR 0.75	-1.32%	INR 0.76	INR 0.76	INR 0.75	66.65K
2026-06-23	INR 0.76	-1.30%	INR 0.78	INR 0.78	INR 0.76	166.39K
2026-06-22	INR 0.77	-1.28%	INR 0.79	INR 0.79	INR 0.77	143.30K
2026-06-19	INR 0.78	0.00%	INR 0.79	INR 0.79	INR 0.77	439.01K
2026-06-18	INR 0.78	-1.27%	INR 0.78	INR 0.79	INR 0.78	185.86K
2026-06-17	INR 0.79	-1.25%	INR 0.80	INR 0.80	INR 0.79	67.49K
2026-06-16	INR 0.80	-1.23%	INR 0.80	INR 0.80	INR 0.80	97.71K
2026-06-15	INR 0.81	-1.22%	INR 0.82	INR 0.82	INR 0.81	167.21K
2026-06-12	INR 0.82	-1.20%	INR 0.83	INR 0.83	INR 0.82	305.35K
2026-06-11	INR 0.83	-1.19%	INR 0.85	INR 0.85	INR 0.83	96.19K
2026-06-10	INR 0.84	-1.18%	INR 0.85	INR 0.86	INR 0.84	146.41K
2026-06-09	INR 0.85	-1.16%	INR 0.86	INR 0.86	INR 0.85	71.95K
2026-06-08	INR 0.86	-1.15%	INR 0.87	INR 0.87	INR 0.86	52.05K
2026-06-05	INR 0.87	-1.14%	INR 0.88	INR 0.88	INR 0.87	114.05K
2026-06-04	INR 0.88	-1.12%	INR 0.88	INR 0.90	INR 0.88	96.88K
2026-06-03	INR 0.89	-1.11%	INR 0.89	INR 0.89	INR 0.89	96.71K
2026-06-02	INR 0.90	-1.10%	INR 0.91	INR 0.91	INR 0.90	22.29K
2026-06-01	INR 0.91	-1.09%	INR 0.93	INR 0.93	INR 0.91	359.13K
2026-05-29	INR 0.92	-1.08%	INR 0.92	INR 0.92	INR 0.92	85.20K
2026-05-28	INR 0.93	0.00%	INR 0.93	INR 0.93	INR 0.93	0