Mainstreet Equity Corp. MEQ
TSX · Canada · Finance
CAD 164.84+1.50 (+0.92%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 164.84 | +0.92% | CAD 167.06 | CAD 167.06 | CAD 163.00 | 2.81K |
| 2026-09-30 | CAD 163.34 | -1.01% | CAD 164.28 | CAD 165.31 | CAD 163.34 | 7.20K |
| 2026-09-29 | CAD 165.00 | +0.27% | CAD 164.07 | CAD 165.05 | CAD 164.00 | 2.20K |
| 2026-09-28 | CAD 164.56 | +0.07% | CAD 163.40 | CAD 166.55 | CAD 163.00 | 10.60K |
| 2026-09-25 | CAD 164.44 | -0.38% | CAD 164.00 | CAD 166.86 | CAD 164.00 | 6.50K |
| 2026-09-24 | CAD 165.06 | +1.26% | CAD 164.12 | CAD 166.22 | CAD 163.28 | 10.60K |
| 2026-09-23 | CAD 163.00 | -2.66% | CAD 169.71 | CAD 169.71 | CAD 163.00 | 16.60K |
| 2026-09-22 | CAD 167.46 | +1.69% | CAD 166.73 | CAD 167.46 | CAD 165.00 | 9.60K |
| 2026-09-21 | CAD 164.68 | -0.62% | CAD 166.00 | CAD 166.13 | CAD 164.68 | 3.20K |
| 2026-09-18 | CAD 165.70 | +0.27% | CAD 167.92 | CAD 167.92 | CAD 163.27 | 43.10K |
| 2026-09-17 | CAD 165.25 | -0.34% | CAD 165.72 | CAD 167.32 | CAD 164.49 | 12.50K |
| 2026-09-16 | CAD 165.81 | -0.17% | CAD 165.56 | CAD 166.74 | CAD 164.86 | 5.90K |
| 2026-09-15 | CAD 166.09 | -0.65% | CAD 165.91 | CAD 167.84 | CAD 165.51 | 4.60K |
| 2026-09-14 | CAD 167.18 | +0.20% | CAD 166.89 | CAD 168.69 | CAD 166.89 | 3.60K |
| 2026-09-11 | CAD 166.85 | +1.40% | CAD 162.13 | CAD 168.05 | CAD 162.13 | 8.30K |
| 2026-09-10 | CAD 164.55 | -1.08% | CAD 165.45 | CAD 168.57 | CAD 162.11 | 15.20K |
| 2026-09-09 | CAD 166.35 | +0.70% | CAD 166.30 | CAD 167.18 | CAD 166.30 | 1.70K |
| 2026-09-08 | CAD 165.19 | -2.09% | CAD 167.80 | CAD 169.00 | CAD 165.19 | 7.40K |
| 2026-09-04 | CAD 168.71 | +0.43% | CAD 164.35 | CAD 169.56 | CAD 164.35 | 6.70K |
| 2026-09-03 | CAD 167.99 | -0.27% | CAD 164.09 | CAD 168.96 | CAD 164.09 | 5.40K |
| 2026-09-02 | CAD 168.44 | +3.66% | CAD 162.10 | CAD 168.44 | CAD 162.10 | 8.90K |
| 2026-09-01 | CAD 162.50 | -3.95% | CAD 166.56 | CAD 168.87 | CAD 162.50 | 12.60K |
| 2026-08-31 | CAD 169.19 | +0.20% | CAD 168.32 | CAD 169.19 | CAD 166.95 | 8.60K |
| 2026-08-28 | CAD 168.85 | +0.77% | CAD 168.00 | CAD 169.54 | CAD 168.00 | 5.90K |
| 2026-08-27 | CAD 167.56 | +0.93% | CAD 165.09 | CAD 168.78 | CAD 165.09 | 6.70K |
| 2026-08-26 | CAD 166.01 | -2.36% | CAD 169.36 | CAD 170.37 | CAD 166.01 | 29.30K |
| 2026-08-25 | CAD 170.02 | +0.15% | CAD 169.26 | CAD 170.52 | CAD 168.73 | 2.40K |
| 2026-08-24 | CAD 169.76 | -0.14% | CAD 169.50 | CAD 169.76 | CAD 168.00 | 2.90K |
| 2026-08-21 | CAD 170.00 | +0.98% | CAD 168.86 | CAD 170.16 | CAD 168.36 | 4.30K |
| 2026-08-20 | CAD 168.35 | -0.83% | CAD 169.76 | CAD 170.75 | CAD 167.49 | 8.10K |
| 2026-08-19 | CAD 169.76 | +1.64% | CAD 168.03 | CAD 169.76 | CAD 168.00 | 3.20K |
| 2026-08-18 | CAD 167.02 | +0.01% | CAD 167.07 | CAD 169.77 | CAD 167.02 | 8.00K |
| 2026-08-17 | CAD 167.00 | -2.13% | CAD 170.12 | CAD 170.12 | CAD 166.99 | 6.30K |
| 2026-08-14 | CAD 170.63 | +0.96% | CAD 170.00 | CAD 171.50 | CAD 169.76 | 5.30K |
| 2026-08-13 | CAD 169.00 | -0.59% | CAD 171.01 | CAD 171.77 | CAD 169.00 | 5.80K |
| 2026-08-12 | CAD 170.00 | -0.78% | CAD 167.29 | CAD 171.01 | CAD 167.29 | 5.70K |
| 2026-08-11 | CAD 171.34 | +3.13% | CAD 165.93 | CAD 171.34 | CAD 165.77 | 7.00K |
| 2026-08-10 | CAD 166.14 | -0.18% | CAD 165.08 | CAD 169.19 | CAD 165.08 | 6.90K |
| 2026-08-07 | CAD 166.44 | -0.82% | CAD 169.40 | CAD 169.40 | CAD 166.02 | 9.00K |
| 2026-08-06 | CAD 167.82 | -1.86% | CAD 171.00 | CAD 172.66 | CAD 166.07 | 18.00K |
| 2026-08-05 | CAD 171.00 | -1.44% | CAD 173.50 | CAD 173.50 | CAD 170.00 | 13.60K |
| 2026-08-04 | CAD 173.50 | -2.19% | CAD 176.00 | CAD 179.56 | CAD 173.50 | 9.00K |
| 2026-07-31 | CAD 177.38 | +0.36% | CAD 175.52 | CAD 177.44 | CAD 173.67 | 10.60K |
| 2026-07-30 | CAD 176.74 | -0.18% | CAD 177.57 | CAD 177.57 | CAD 175.54 | 1.00K |
| 2026-07-29 | CAD 177.06 | -2.18% | CAD 178.61 | CAD 180.45 | CAD 176.01 | 9.00K |
| 2026-07-28 | CAD 181.01 | +0.08% | CAD 180.38 | CAD 182.50 | CAD 179.36 | 5.30K |
| 2026-07-27 | CAD 180.86 | +1.77% | CAD 178.23 | CAD 180.86 | CAD 178.16 | 4.60K |
| 2026-07-24 | CAD 177.72 | +0.38% | CAD 177.05 | CAD 180.00 | CAD 176.55 | 9.00K |
| 2026-07-23 | CAD 177.04 | +0.02% | CAD 175.99 | CAD 177.50 | CAD 175.00 | 10.10K |
| 2026-07-22 | CAD 177.00 | +0.95% | CAD 175.84 | CAD 177.00 | CAD 175.29 | 6.50K |
| 2026-07-21 | CAD 175.33 | -0.69% | CAD 176.54 | CAD 176.99 | CAD 174.25 | 12.20K |
| 2026-07-20 | CAD 176.55 | +0.01% | CAD 175.99 | CAD 177.00 | CAD 175.39 | 8.50K |
| 2026-07-17 | CAD 176.53 | +0.07% | CAD 176.31 | CAD 177.40 | CAD 175.54 | 6.70K |
| 2026-07-16 | CAD 176.41 | +1.08% | CAD 171.25 | CAD 176.41 | CAD 171.25 | 8.20K |
| 2026-07-15 | CAD 174.52 | +2.06% | CAD 171.51 | CAD 175.79 | CAD 171.51 | 10.10K |
| 2026-07-14 | CAD 171.00 | -0.73% | CAD 172.09 | CAD 174.03 | CAD 168.99 | 25.50K |
| 2026-07-13 | CAD 172.25 | -0.99% | CAD 172.00 | CAD 174.00 | CAD 172.00 | 6.30K |
| 2026-07-10 | CAD 173.98 | -0.85% | CAD 175.01 | CAD 175.01 | CAD 172.98 | 4.90K |
| 2026-07-09 | CAD 175.47 | +0.09% | CAD 175.69 | CAD 176.51 | CAD 173.46 | 5.60K |
| 2026-07-08 | CAD 175.31 | +0.97% | CAD 173.00 | CAD 175.31 | CAD 173.00 | 6.10K |
| 2026-07-07 | CAD 173.63 | +0.25% | CAD 165.08 | CAD 173.69 | CAD 165.08 | 6.40K |
| 2026-07-06 | CAD 173.19 | -0.17% | CAD 173.91 | CAD 173.91 | CAD 172.00 | 3.90K |
| 2026-07-03 | CAD 173.49 | -0.46% | CAD 173.43 | CAD 173.49 | CAD 171.90 | 1.60K |
| 2026-07-02 | CAD 174.29 | +2.50% | CAD 170.47 | CAD 174.30 | CAD 170.14 | 8.90K |
| 2026-06-30 | CAD 170.04 | -0.14% | CAD 170.39 | CAD 171.78 | CAD 170.04 | 5.00K |
| 2026-06-29 | CAD 170.28 | -0.12% | CAD 171.93 | CAD 171.93 | CAD 170.23 | 3.00K |
| 2026-06-26 | CAD 170.48 | +0.76% | CAD 170.22 | CAD 171.50 | CAD 169.20 | 6.40K |
| 2026-06-25 | CAD 169.20 | 0.00% | CAD 170.22 | CAD 170.22 | CAD 169.20 | 4.30K |
| 2026-06-24 | CAD 169.20 | -0.45% | CAD 170.67 | CAD 171.15 | CAD 169.20 | 7.00K |
| 2026-06-23 | CAD 169.97 | +1.05% | CAD 167.05 | CAD 171.33 | CAD 165.59 | 7.90K |
| 2026-06-22 | CAD 168.21 | +0.01% | CAD 168.01 | CAD 169.37 | CAD 167.62 | 4.30K |
| 2026-06-19 | CAD 168.20 | -0.62% | CAD 169.25 | CAD 172.01 | CAD 166.40 | 7.50K |
| 2026-06-18 | CAD 169.25 | +1.69% | CAD 167.00 | CAD 170.24 | CAD 167.00 | 6.80K |
| 2026-06-17 | CAD 166.44 | -2.79% | CAD 170.25 | CAD 171.02 | CAD 166.44 | 5.90K |
| 2026-06-16 | CAD 171.22 | -1.03% | CAD 173.58 | CAD 174.74 | CAD 170.61 | 5.70K |
| 2026-06-15 | CAD 173.00 | +2.35% | CAD 167.52 | CAD 173.37 | CAD 167.52 | 3.80K |
| 2026-06-12 | CAD 169.03 | +0.79% | CAD 166.83 | CAD 169.54 | CAD 165.60 | 5.20K |
| 2026-06-11 | CAD 167.70 | +0.70% | CAD 167.11 | CAD 167.70 | CAD 166.55 | 4.90K |
| 2026-06-10 | CAD 166.53 | -0.10% | CAD 165.00 | CAD 169.35 | CAD 165.00 | 2.90K |
| 2026-06-09 | CAD 166.70 | -0.32% | CAD 163.50 | CAD 167.85 | CAD 163.50 | 7.50K |
| 2026-06-08 | CAD 167.24 | -0.30% | CAD 163.01 | CAD 167.24 | CAD 163.01 | 1.30K |
| 2026-06-05 | CAD 167.75 | +2.37% | CAD 164.37 | CAD 167.75 | CAD 163.44 | 19.60K |
| 2026-06-04 | CAD 163.86 | +0.99% | CAD 163.52 | CAD 164.96 | CAD 163.52 | 21.90K |
| 2026-06-03 | CAD 162.26 | -0.55% | CAD 163.09 | CAD 164.76 | CAD 161.94 | 3.40K |
| 2026-06-02 | CAD 163.16 | +0.28% | CAD 161.34 | CAD 164.26 | CAD 161.34 | 9.70K |
| 2026-06-01 | CAD 162.71 | -1.33% | CAD 160.08 | CAD 164.76 | CAD 160.08 | 6.30K |
| 2026-05-29 | CAD 164.90 | +1.02% | CAD 164.10 | CAD 165.67 | CAD 164.01 | 16.10K |
| 2026-05-28 | CAD 163.24 | -0.28% | CAD 164.33 | CAD 165.00 | CAD 163.24 | 4.70K |
| 2026-05-27 | CAD 163.70 | +0.34% | CAD 164.00 | CAD 164.94 | CAD 163.47 | 4.70K |
| 2026-05-26 | CAD 163.15 | -1.29% | CAD 165.25 | CAD 165.25 | CAD 162.28 | 14.50K |