PT Merck Tbk MERK

IDX · Indonesia · Health Technology

IDR 3,580.00-90.00 (-2.45%)

Market open· Oct 2, 2026, 7:35 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 3,580.00	-2.45%	IDR 3,780.00	IDR 3,780.00	IDR 3,570.00	12.20K
2026-10-01	IDR 3,670.00	-0.54%	IDR 3,690.00	IDR 3,690.00	IDR 3,660.00	14.90K
2026-09-30	IDR 3,690.00	0.00%	IDR 3,690.00	IDR 3,690.00	IDR 3,670.00	50.20K
2026-09-29	IDR 3,690.00	-2.64%	IDR 3,790.00	IDR 3,790.00	IDR 3,610.00	59.40K
2026-09-28	IDR 3,790.00	-1.04%	IDR 3,830.00	IDR 3,900.00	IDR 3,700.00	92.20K
2026-09-25	IDR 3,830.00	-0.52%	IDR 3,840.00	IDR 3,850.00	IDR 3,810.00	28.80K
2026-09-24	IDR 3,850.00	+0.26%	IDR 3,900.00	IDR 3,900.00	IDR 3,840.00	3.10K
2026-09-23	IDR 3,840.00	+0.52%	IDR 3,940.00	IDR 3,940.00	IDR 3,830.00	4.30K
2026-09-22	IDR 3,820.00	-2.05%	IDR 3,850.00	IDR 3,880.00	IDR 3,820.00	39.70K
2026-09-21	IDR 3,900.00	0.00%	IDR 3,910.00	IDR 3,910.00	IDR 3,900.00	16.60K
2026-09-18	IDR 3,900.00	-0.26%	IDR 3,910.00	IDR 3,930.00	IDR 3,900.00	18.20K
2026-09-17	IDR 3,910.00	-0.26%	IDR 3,920.00	IDR 3,940.00	IDR 3,900.00	11.50K
2026-09-16	IDR 3,920.00	-0.25%	IDR 3,940.00	IDR 3,950.00	IDR 3,920.00	21.70K
2026-09-15	IDR 3,930.00	+0.51%	IDR 3,910.00	IDR 3,930.00	IDR 3,870.00	12.40K
2026-09-14	IDR 3,910.00	+0.26%	IDR 3,900.00	IDR 3,930.00	IDR 3,890.00	13.80K
2026-09-11	IDR 3,900.00	-0.51%	IDR 3,900.00	IDR 3,920.00	IDR 3,850.00	63.00K
2026-09-10	IDR 3,920.00	+0.77%	IDR 3,890.00	IDR 3,940.00	IDR 3,880.00	19.90K
2026-09-09	IDR 3,890.00	+0.26%	IDR 3,910.00	IDR 3,910.00	IDR 3,860.00	110.30K
2026-09-08	IDR 3,880.00	0.00%	IDR 3,930.00	IDR 3,930.00	IDR 3,850.00	25.60K
2026-09-07	IDR 3,880.00	+0.52%	IDR 3,910.00	IDR 3,930.00	IDR 3,870.00	46.30K
2026-09-04	IDR 3,860.00	-0.52%	IDR 3,880.00	IDR 3,910.00	IDR 3,860.00	7.20K
2026-09-03	IDR 3,880.00	+0.26%	IDR 3,870.00	IDR 3,920.00	IDR 3,870.00	85.20K
2026-09-02	IDR 3,870.00	0.00%	IDR 3,910.00	IDR 3,910.00	IDR 3,870.00	8.00K
2026-09-01	IDR 3,870.00	+0.26%	IDR 3,860.00	IDR 3,920.00	IDR 3,840.00	52.80K
2026-08-31	IDR 3,860.00	-1.03%	IDR 3,900.00	IDR 3,930.00	IDR 3,820.00	110.50K
2026-08-28	IDR 3,900.00	-0.51%	IDR 3,920.00	IDR 3,930.00	IDR 3,850.00	20.90K
2026-08-27	IDR 3,920.00	0.00%	IDR 4,000.00	IDR 4,000.00	IDR 3,890.00	59.00K
2026-08-26	IDR 3,920.00	-0.51%	IDR 3,940.00	IDR 3,950.00	IDR 3,860.00	17.40K
2026-08-25	IDR 3,940.00	0.00%	IDR 3,940.00	IDR 3,940.00	IDR 3,940.00	0
2026-08-24	IDR 3,940.00	-0.25%	IDR 3,950.00	IDR 4,000.00	IDR 3,850.00	14.80K
2026-08-21	IDR 3,950.00	-0.75%	IDR 4,000.00	IDR 4,000.00	IDR 3,910.00	27.90K
2026-08-20	IDR 3,980.00	+1.53%	IDR 3,940.00	IDR 4,010.00	IDR 3,920.00	79.60K
2026-08-19	IDR 3,920.00	-0.51%	IDR 3,940.00	IDR 3,940.00	IDR 3,890.00	8.50K
2026-08-18	IDR 3,940.00	+1.29%	IDR 3,960.00	IDR 3,960.00	IDR 3,890.00	11.70K
2026-08-14	IDR 3,890.00	-0.51%	IDR 3,930.00	IDR 3,930.00	IDR 3,880.00	29.10K
2026-08-13	IDR 3,910.00	-2.25%	IDR 3,930.00	IDR 3,930.00	IDR 3,900.00	28.40K
2026-08-12	IDR 4,000.00	+0.25%	IDR 3,990.00	IDR 4,000.00	IDR 3,960.00	2.60K
2026-08-11	IDR 3,990.00	0.00%	IDR 4,020.00	IDR 4,020.00	IDR 3,940.00	79.40K
2026-08-10	IDR 3,990.00	+0.76%	IDR 3,960.00	IDR 4,010.00	IDR 3,960.00	26.30K
2026-08-07	IDR 3,960.00	+0.76%	IDR 3,990.00	IDR 4,000.00	IDR 3,920.00	19.70K
2026-08-06	IDR 3,930.00	+0.77%	IDR 3,920.00	IDR 4,000.00	IDR 3,900.00	63.50K
2026-08-05	IDR 3,900.00	0.00%	IDR 3,900.00	IDR 3,970.00	IDR 3,900.00	13.90K
2026-08-04	IDR 3,900.00	-0.76%	IDR 3,950.00	IDR 3,990.00	IDR 3,890.00	31.90K
2026-08-03	IDR 3,930.00	+3.42%	IDR 3,800.00	IDR 3,930.00	IDR 3,800.00	61.30K
2026-07-31	IDR 3,800.00	-3.55%	IDR 3,950.00	IDR 4,020.00	IDR 3,700.00	488.50K
2026-07-30	IDR 3,940.00	+1.03%	IDR 3,890.00	IDR 3,990.00	IDR 3,890.00	16.70K
2026-07-29	IDR 3,900.00	-0.51%	IDR 3,940.00	IDR 3,950.00	IDR 3,890.00	5.40K
2026-07-28	IDR 3,920.00	-2.49%	IDR 4,030.00	IDR 4,030.00	IDR 3,910.00	28.70K
2026-07-27	IDR 4,020.00	+0.50%	IDR 4,000.00	IDR 4,030.00	IDR 3,910.00	33.40K
2026-07-24	IDR 4,000.00	0.00%	IDR 4,000.00	IDR 4,000.00	IDR 3,910.00	41.50K
2026-07-23	IDR 4,000.00	0.00%	IDR 4,000.00	IDR 4,010.00	IDR 3,950.00	33.90K
2026-07-22	IDR 4,000.00	0.00%	IDR 4,010.00	IDR 4,010.00	IDR 4,000.00	10.20K
2026-07-21	IDR 4,000.00	0.00%	IDR 4,010.00	IDR 4,020.00	IDR 4,000.00	50.50K
2026-07-20	IDR 4,000.00	+3.63%	IDR 3,940.00	IDR 4,010.00	IDR 3,900.00	85.20K
2026-07-17	IDR 3,860.00	+0.52%	IDR 3,840.00	IDR 3,880.00	IDR 3,840.00	45.70K
2026-07-16	IDR 3,840.00	+1.05%	IDR 3,850.00	IDR 3,860.00	IDR 3,810.00	37.60K
2026-07-15	IDR 3,800.00	+1.06%	IDR 3,760.00	IDR 3,850.00	IDR 3,760.00	33.30K
2026-07-14	IDR 3,760.00	+0.53%	IDR 3,700.00	IDR 3,780.00	IDR 3,700.00	5.30K
2026-07-13	IDR 3,740.00	0.00%	IDR 3,520.00	IDR 3,740.00	IDR 3,520.00	22.80K
2026-07-10	IDR 3,740.00	+0.27%	IDR 3,750.00	IDR 3,770.00	IDR 3,720.00	27.00K
2026-07-09	IDR 3,730.00	0.00%	IDR 3,730.00	IDR 3,750.00	IDR 3,700.00	44.30K
2026-07-08	IDR 3,730.00	+1.08%	IDR 3,700.00	IDR 3,730.00	IDR 3,690.00	60.40K
2026-07-07	IDR 3,690.00	0.00%	IDR 3,690.00	IDR 3,700.00	IDR 3,600.00	20.10K
2026-07-06	IDR 3,690.00	-0.81%	IDR 3,700.00	IDR 3,750.00	IDR 3,630.00	13.90K
2026-07-03	IDR 3,720.00	+1.36%	IDR 3,690.00	IDR 3,720.00	IDR 3,690.00	18.10K
2026-07-02	IDR 3,670.00	+0.27%	IDR 3,660.00	IDR 3,680.00	IDR 3,600.00	15.50K
2026-07-01	IDR 3,660.00	+1.67%	IDR 3,600.00	IDR 3,690.00	IDR 3,530.00	26.70K
2026-06-30	IDR 3,600.00	-1.91%	IDR 3,670.00	IDR 3,670.00	IDR 3,580.00	10.30K
2026-06-29	IDR 3,670.00	+2.23%	IDR 3,580.00	IDR 3,690.00	IDR 3,520.00	42.10K
2026-06-26	IDR 3,590.00	-1.37%	IDR 3,640.00	IDR 3,660.00	IDR 3,590.00	8.30K
2026-06-25	IDR 3,640.00	+1.96%	IDR 3,520.00	IDR 3,640.00	IDR 3,520.00	21.40K
2026-06-24	IDR 3,570.00	-1.92%	IDR 3,630.00	IDR 3,660.00	IDR 3,570.00	26.10K
2026-06-23	IDR 3,640.00	+2.54%	IDR 3,590.00	IDR 3,650.00	IDR 3,590.00	4.30K
2026-06-22	IDR 3,550.00	-2.20%	IDR 3,640.00	IDR 3,700.00	IDR 3,450.00	28.60K
2026-06-19	IDR 3,630.00	+1.68%	IDR 3,570.00	IDR 3,750.00	IDR 3,500.00	5.80K
2026-06-18	IDR 3,570.00	-2.72%	IDR 3,680.00	IDR 3,680.00	IDR 3,460.00	29.10K
2026-06-17	IDR 3,670.00	-0.54%	IDR 3,720.00	IDR 3,770.00	IDR 3,640.00	96.20K
2026-06-15	IDR 3,690.00	+5.43%	IDR 3,600.00	IDR 3,700.00	IDR 3,600.00	39.30K
2026-06-12	IDR 3,500.00	+2.34%	IDR 3,420.00	IDR 3,590.00	IDR 3,390.00	90.00K
2026-06-11	IDR 3,420.00	-5.52%	IDR 3,600.00	IDR 3,650.00	IDR 3,420.00	65.90K
2026-06-10	IDR 3,620.00	+0.28%	IDR 3,610.00	IDR 3,710.00	IDR 3,580.00	124.60K
2026-06-09	IDR 3,610.00	+0.84%	IDR 3,520.00	IDR 3,680.00	IDR 3,420.00	95.90K
2026-06-08	IDR 3,580.00	-7.25%	IDR 3,700.00	IDR 3,700.00	IDR 3,290.00	76.80K
2026-06-05	IDR 3,860.00	-0.52%	IDR 3,880.00	IDR 4,040.00	IDR 3,840.00	313.00K
2026-06-04	IDR 3,880.00	-0.51%	IDR 3,990.00	IDR 4,000.00	IDR 3,800.00	101.40K
2026-06-03	IDR 3,900.00	-2.01%	IDR 3,990.00	IDR 4,030.00	IDR 3,880.00	75.80K
2026-06-02	IDR 3,980.00	+2.05%	IDR 3,950.00	IDR 4,020.00	IDR 3,950.00	38.70K
2026-05-29	IDR 3,900.00	-2.74%	IDR 4,100.00	IDR 4,100.00	IDR 3,900.00	46.00K
2026-05-28	IDR 4,010.00	0.00%	IDR 4,010.00	IDR 4,010.00	IDR 4,010.00	0
2026-05-27	IDR 4,010.00	0.00%	IDR 4,010.00	IDR 4,010.00	IDR 4,010.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 3,580.00	-2.45%	IDR 3,780.00	IDR 3,780.00	IDR 3,570.00	12.20K
2026-10-01	IDR 3,670.00	-0.54%	IDR 3,690.00	IDR 3,690.00	IDR 3,660.00	14.90K
2026-09-30	IDR 3,690.00	0.00%	IDR 3,690.00	IDR 3,690.00	IDR 3,670.00	50.20K
2026-09-29	IDR 3,690.00	-2.64%	IDR 3,790.00	IDR 3,790.00	IDR 3,610.00	59.40K
2026-09-28	IDR 3,790.00	-1.04%	IDR 3,830.00	IDR 3,900.00	IDR 3,700.00	92.20K
2026-09-25	IDR 3,830.00	-0.52%	IDR 3,840.00	IDR 3,850.00	IDR 3,810.00	28.80K
2026-09-24	IDR 3,850.00	+0.26%	IDR 3,900.00	IDR 3,900.00	IDR 3,840.00	3.10K
2026-09-23	IDR 3,840.00	+0.52%	IDR 3,940.00	IDR 3,940.00	IDR 3,830.00	4.30K
2026-09-22	IDR 3,820.00	-2.05%	IDR 3,850.00	IDR 3,880.00	IDR 3,820.00	39.70K
2026-09-21	IDR 3,900.00	0.00%	IDR 3,910.00	IDR 3,910.00	IDR 3,900.00	16.60K
2026-09-18	IDR 3,900.00	-0.26%	IDR 3,910.00	IDR 3,930.00	IDR 3,900.00	18.20K
2026-09-17	IDR 3,910.00	-0.26%	IDR 3,920.00	IDR 3,940.00	IDR 3,900.00	11.50K
2026-09-16	IDR 3,920.00	-0.25%	IDR 3,940.00	IDR 3,950.00	IDR 3,920.00	21.70K
2026-09-15	IDR 3,930.00	+0.51%	IDR 3,910.00	IDR 3,930.00	IDR 3,870.00	12.40K
2026-09-14	IDR 3,910.00	+0.26%	IDR 3,900.00	IDR 3,930.00	IDR 3,890.00	13.80K
2026-09-11	IDR 3,900.00	-0.51%	IDR 3,900.00	IDR 3,920.00	IDR 3,850.00	63.00K
2026-09-10	IDR 3,920.00	+0.77%	IDR 3,890.00	IDR 3,940.00	IDR 3,880.00	19.90K
2026-09-09	IDR 3,890.00	+0.26%	IDR 3,910.00	IDR 3,910.00	IDR 3,860.00	110.30K
2026-09-08	IDR 3,880.00	0.00%	IDR 3,930.00	IDR 3,930.00	IDR 3,850.00	25.60K
2026-09-07	IDR 3,880.00	+0.52%	IDR 3,910.00	IDR 3,930.00	IDR 3,870.00	46.30K
2026-09-04	IDR 3,860.00	-0.52%	IDR 3,880.00	IDR 3,910.00	IDR 3,860.00	7.20K
2026-09-03	IDR 3,880.00	+0.26%	IDR 3,870.00	IDR 3,920.00	IDR 3,870.00	85.20K
2026-09-02	IDR 3,870.00	0.00%	IDR 3,910.00	IDR 3,910.00	IDR 3,870.00	8.00K
2026-09-01	IDR 3,870.00	+0.26%	IDR 3,860.00	IDR 3,920.00	IDR 3,840.00	52.80K
2026-08-31	IDR 3,860.00	-1.03%	IDR 3,900.00	IDR 3,930.00	IDR 3,820.00	110.50K
2026-08-28	IDR 3,900.00	-0.51%	IDR 3,920.00	IDR 3,930.00	IDR 3,850.00	20.90K
2026-08-27	IDR 3,920.00	0.00%	IDR 4,000.00	IDR 4,000.00	IDR 3,890.00	59.00K
2026-08-26	IDR 3,920.00	-0.51%	IDR 3,940.00	IDR 3,950.00	IDR 3,860.00	17.40K
2026-08-25	IDR 3,940.00	0.00%	IDR 3,940.00	IDR 3,940.00	IDR 3,940.00	0
2026-08-24	IDR 3,940.00	-0.25%	IDR 3,950.00	IDR 4,000.00	IDR 3,850.00	14.80K
2026-08-21	IDR 3,950.00	-0.75%	IDR 4,000.00	IDR 4,000.00	IDR 3,910.00	27.90K
2026-08-20	IDR 3,980.00	+1.53%	IDR 3,940.00	IDR 4,010.00	IDR 3,920.00	79.60K
2026-08-19	IDR 3,920.00	-0.51%	IDR 3,940.00	IDR 3,940.00	IDR 3,890.00	8.50K
2026-08-18	IDR 3,940.00	+1.29%	IDR 3,960.00	IDR 3,960.00	IDR 3,890.00	11.70K
2026-08-14	IDR 3,890.00	-0.51%	IDR 3,930.00	IDR 3,930.00	IDR 3,880.00	29.10K
2026-08-13	IDR 3,910.00	-2.25%	IDR 3,930.00	IDR 3,930.00	IDR 3,900.00	28.40K
2026-08-12	IDR 4,000.00	+0.25%	IDR 3,990.00	IDR 4,000.00	IDR 3,960.00	2.60K
2026-08-11	IDR 3,990.00	0.00%	IDR 4,020.00	IDR 4,020.00	IDR 3,940.00	79.40K
2026-08-10	IDR 3,990.00	+0.76%	IDR 3,960.00	IDR 4,010.00	IDR 3,960.00	26.30K
2026-08-07	IDR 3,960.00	+0.76%	IDR 3,990.00	IDR 4,000.00	IDR 3,920.00	19.70K
2026-08-06	IDR 3,930.00	+0.77%	IDR 3,920.00	IDR 4,000.00	IDR 3,900.00	63.50K
2026-08-05	IDR 3,900.00	0.00%	IDR 3,900.00	IDR 3,970.00	IDR 3,900.00	13.90K
2026-08-04	IDR 3,900.00	-0.76%	IDR 3,950.00	IDR 3,990.00	IDR 3,890.00	31.90K
2026-08-03	IDR 3,930.00	+3.42%	IDR 3,800.00	IDR 3,930.00	IDR 3,800.00	61.30K
2026-07-31	IDR 3,800.00	-3.55%	IDR 3,950.00	IDR 4,020.00	IDR 3,700.00	488.50K
2026-07-30	IDR 3,940.00	+1.03%	IDR 3,890.00	IDR 3,990.00	IDR 3,890.00	16.70K
2026-07-29	IDR 3,900.00	-0.51%	IDR 3,940.00	IDR 3,950.00	IDR 3,890.00	5.40K
2026-07-28	IDR 3,920.00	-2.49%	IDR 4,030.00	IDR 4,030.00	IDR 3,910.00	28.70K
2026-07-27	IDR 4,020.00	+0.50%	IDR 4,000.00	IDR 4,030.00	IDR 3,910.00	33.40K
2026-07-24	IDR 4,000.00	0.00%	IDR 4,000.00	IDR 4,000.00	IDR 3,910.00	41.50K
2026-07-23	IDR 4,000.00	0.00%	IDR 4,000.00	IDR 4,010.00	IDR 3,950.00	33.90K
2026-07-22	IDR 4,000.00	0.00%	IDR 4,010.00	IDR 4,010.00	IDR 4,000.00	10.20K
2026-07-21	IDR 4,000.00	0.00%	IDR 4,010.00	IDR 4,020.00	IDR 4,000.00	50.50K
2026-07-20	IDR 4,000.00	+3.63%	IDR 3,940.00	IDR 4,010.00	IDR 3,900.00	85.20K
2026-07-17	IDR 3,860.00	+0.52%	IDR 3,840.00	IDR 3,880.00	IDR 3,840.00	45.70K
2026-07-16	IDR 3,840.00	+1.05%	IDR 3,850.00	IDR 3,860.00	IDR 3,810.00	37.60K
2026-07-15	IDR 3,800.00	+1.06%	IDR 3,760.00	IDR 3,850.00	IDR 3,760.00	33.30K
2026-07-14	IDR 3,760.00	+0.53%	IDR 3,700.00	IDR 3,780.00	IDR 3,700.00	5.30K
2026-07-13	IDR 3,740.00	0.00%	IDR 3,520.00	IDR 3,740.00	IDR 3,520.00	22.80K
2026-07-10	IDR 3,740.00	+0.27%	IDR 3,750.00	IDR 3,770.00	IDR 3,720.00	27.00K
2026-07-09	IDR 3,730.00	0.00%	IDR 3,730.00	IDR 3,750.00	IDR 3,700.00	44.30K
2026-07-08	IDR 3,730.00	+1.08%	IDR 3,700.00	IDR 3,730.00	IDR 3,690.00	60.40K
2026-07-07	IDR 3,690.00	0.00%	IDR 3,690.00	IDR 3,700.00	IDR 3,600.00	20.10K
2026-07-06	IDR 3,690.00	-0.81%	IDR 3,700.00	IDR 3,750.00	IDR 3,630.00	13.90K
2026-07-03	IDR 3,720.00	+1.36%	IDR 3,690.00	IDR 3,720.00	IDR 3,690.00	18.10K
2026-07-02	IDR 3,670.00	+0.27%	IDR 3,660.00	IDR 3,680.00	IDR 3,600.00	15.50K
2026-07-01	IDR 3,660.00	+1.67%	IDR 3,600.00	IDR 3,690.00	IDR 3,530.00	26.70K
2026-06-30	IDR 3,600.00	-1.91%	IDR 3,670.00	IDR 3,670.00	IDR 3,580.00	10.30K
2026-06-29	IDR 3,670.00	+2.23%	IDR 3,580.00	IDR 3,690.00	IDR 3,520.00	42.10K
2026-06-26	IDR 3,590.00	-1.37%	IDR 3,640.00	IDR 3,660.00	IDR 3,590.00	8.30K
2026-06-25	IDR 3,640.00	+1.96%	IDR 3,520.00	IDR 3,640.00	IDR 3,520.00	21.40K
2026-06-24	IDR 3,570.00	-1.92%	IDR 3,630.00	IDR 3,660.00	IDR 3,570.00	26.10K
2026-06-23	IDR 3,640.00	+2.54%	IDR 3,590.00	IDR 3,650.00	IDR 3,590.00	4.30K
2026-06-22	IDR 3,550.00	-2.20%	IDR 3,640.00	IDR 3,700.00	IDR 3,450.00	28.60K
2026-06-19	IDR 3,630.00	+1.68%	IDR 3,570.00	IDR 3,750.00	IDR 3,500.00	5.80K
2026-06-18	IDR 3,570.00	-2.72%	IDR 3,680.00	IDR 3,680.00	IDR 3,460.00	29.10K
2026-06-17	IDR 3,670.00	-0.54%	IDR 3,720.00	IDR 3,770.00	IDR 3,640.00	96.20K
2026-06-15	IDR 3,690.00	+5.43%	IDR 3,600.00	IDR 3,700.00	IDR 3,600.00	39.30K
2026-06-12	IDR 3,500.00	+2.34%	IDR 3,420.00	IDR 3,590.00	IDR 3,390.00	90.00K
2026-06-11	IDR 3,420.00	-5.52%	IDR 3,600.00	IDR 3,650.00	IDR 3,420.00	65.90K
2026-06-10	IDR 3,620.00	+0.28%	IDR 3,610.00	IDR 3,710.00	IDR 3,580.00	124.60K
2026-06-09	IDR 3,610.00	+0.84%	IDR 3,520.00	IDR 3,680.00	IDR 3,420.00	95.90K
2026-06-08	IDR 3,580.00	-7.25%	IDR 3,700.00	IDR 3,700.00	IDR 3,290.00	76.80K
2026-06-05	IDR 3,860.00	-0.52%	IDR 3,880.00	IDR 4,040.00	IDR 3,840.00	313.00K
2026-06-04	IDR 3,880.00	-0.51%	IDR 3,990.00	IDR 4,000.00	IDR 3,800.00	101.40K
2026-06-03	IDR 3,900.00	-2.01%	IDR 3,990.00	IDR 4,030.00	IDR 3,880.00	75.80K
2026-06-02	IDR 3,980.00	+2.05%	IDR 3,950.00	IDR 4,020.00	IDR 3,950.00	38.70K
2026-05-29	IDR 3,900.00	-2.74%	IDR 4,100.00	IDR 4,100.00	IDR 3,900.00	46.00K
2026-05-28	IDR 4,010.00	0.00%	IDR 4,010.00	IDR 4,010.00	IDR 4,010.00	0
2026-05-27	IDR 4,010.00	0.00%	IDR 4,010.00	IDR 4,010.00	IDR 4,010.00	0