Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺0.96 | +4.35% | ₺0.92 | ₺0.99 | ₺0.91 | 17.18M |
| 2026-09-30 | ₺0.92 | -2.13% | ₺0.95 | ₺0.95 | ₺0.90 | 11.45M |
| 2026-09-29 | ₺0.94 | 0.00% | ₺0.95 | ₺0.96 | ₺0.94 | 10.40M |
| 2026-09-28 | ₺0.94 | -6.93% | ₺1.01 | ₺1.02 | ₺0.91 | 20.21M |
| 2026-09-25 | ₺1.01 | +4.12% | ₺0.97 | ₺1.03 | ₺0.97 | 35.51M |
| 2026-09-24 | ₺0.97 | -3.96% | ₺1.01 | ₺1.01 | ₺0.97 | 9.64M |
| 2026-09-23 | ₺1.01 | -0.98% | ₺1.02 | ₺1.04 | ₺1.00 | 14.08M |
| 2026-09-22 | ₺1.02 | 0.00% | ₺1.02 | ₺1.03 | ₺1.00 | 18.90M |
| 2026-09-21 | ₺1.02 | -1.92% | ₺1.02 | ₺1.04 | ₺0.98 | 31.51M |
| 2026-09-18 | ₺1.04 | -4.59% | ₺1.10 | ₺1.10 | ₺1.03 | 29.68M |
| 2026-09-17 | ₺1.09 | -2.68% | ₺1.10 | ₺1.12 | ₺1.08 | 30.62M |
| 2026-09-16 | ₺1.12 | -2.61% | ₺1.15 | ₺1.17 | ₺1.08 | 38.83M |
| 2026-09-15 | ₺1.15 | -3.36% | ₺1.19 | ₺1.20 | ₺1.15 | 19.26M |
| 2026-09-14 | ₺1.19 | -2.46% | ₺1.21 | ₺1.21 | ₺1.19 | 12.14M |
| 2026-09-11 | ₺1.22 | -0.81% | ₺1.23 | ₺1.24 | ₺1.20 | 17.18M |
| 2026-09-10 | ₺1.23 | -0.81% | ₺1.24 | ₺1.25 | ₺1.21 | 15.30M |
| 2026-09-09 | ₺1.24 | -1.59% | ₺1.26 | ₺1.27 | ₺1.24 | 16.92M |
| 2026-09-08 | ₺1.26 | +1.61% | ₺1.24 | ₺1.26 | ₺1.22 | 27.19M |
| 2026-09-07 | ₺1.24 | 0.00% | ₺1.24 | ₺1.25 | ₺1.21 | 26.72M |
| 2026-09-04 | ₺1.24 | +4.20% | ₺1.19 | ₺1.29 | ₺1.19 | 74.44M |
| 2026-09-03 | ₺1.19 | -5.56% | ₺1.27 | ₺1.27 | ₺1.18 | 22.50M |
| 2026-09-02 | ₺1.26 | +1.61% | ₺1.24 | ₺1.27 | ₺1.23 | 19.67M |
| 2026-09-01 | ₺1.24 | -4.62% | ₺1.30 | ₺1.31 | ₺1.24 | 17.97M |
| 2026-08-31 | ₺1.30 | -4.41% | ₺1.36 | ₺1.37 | ₺1.29 | 30.64M |
| 2026-08-28 | ₺1.36 | +0.74% | ₺1.35 | ₺1.37 | ₺1.34 | 17.52M |
| 2026-08-27 | ₺1.35 | +1.50% | ₺1.34 | ₺1.35 | ₺1.33 | 9.39M |
| 2026-08-26 | ₺1.33 | 0.00% | ₺1.34 | ₺1.35 | ₺1.33 | 20.57M |
| 2026-08-25 | ₺1.33 | -1.48% | ₺1.35 | ₺1.36 | ₺1.33 | 13.21M |
| 2026-08-24 | ₺1.35 | +0.75% | ₺1.35 | ₺1.38 | ₺1.34 | 16.06M |
| 2026-08-21 | ₺1.34 | -0.74% | ₺1.35 | ₺1.38 | ₺1.34 | 17.81M |
| 2026-08-20 | ₺1.35 | 0.00% | ₺1.35 | ₺1.36 | ₺1.33 | 17.25M |
| 2026-08-19 | ₺1.35 | +1.50% | ₺1.33 | ₺1.36 | ₺1.33 | 18.11M |
| 2026-08-18 | ₺1.33 | -2.92% | ₺1.37 | ₺1.38 | ₺1.33 | 17.27M |
| 2026-08-17 | ₺1.37 | -1.44% | ₺1.40 | ₺1.41 | ₺1.37 | 17.13M |
| 2026-08-14 | ₺1.39 | 0.00% | ₺1.39 | ₺1.42 | ₺1.39 | 13.56M |
| 2026-08-13 | ₺1.39 | +1.46% | ₺1.38 | ₺1.39 | ₺1.37 | 12.92M |
| 2026-08-12 | ₺1.37 | 0.00% | ₺1.39 | ₺1.39 | ₺1.36 | 18.33M |
| 2026-08-11 | ₺1.37 | 0.00% | ₺1.37 | ₺1.38 | ₺1.34 | 28.25M |
| 2026-08-10 | ₺1.37 | -2.84% | ₺1.41 | ₺1.43 | ₺1.36 | 23.12M |
| 2026-08-07 | ₺1.41 | +2.17% | ₺1.39 | ₺1.42 | ₺1.38 | 30.58M |
| 2026-08-06 | ₺1.38 | +0.73% | ₺1.38 | ₺1.39 | ₺1.37 | 25.05M |
| 2026-08-05 | ₺1.37 | -0.72% | ₺1.38 | ₺1.40 | ₺1.37 | 17.54M |
| 2026-08-04 | ₺1.38 | +1.47% | ₺1.36 | ₺1.39 | ₺1.36 | 16.89M |
| 2026-08-03 | ₺1.36 | -0.73% | ₺1.38 | ₺1.42 | ₺1.36 | 37.00M |
| 2026-07-31 | ₺1.37 | +0.74% | ₺1.37 | ₺1.39 | ₺1.33 | 25.12M |
| 2026-07-30 | ₺1.36 | -2.16% | ₺1.39 | ₺1.40 | ₺1.36 | 28.62M |
| 2026-07-29 | ₺1.39 | -1.42% | ₺1.42 | ₺1.42 | ₺1.39 | 24.88M |
| 2026-07-28 | ₺1.41 | -2.08% | ₺1.44 | ₺1.45 | ₺1.41 | 25.83M |
| 2026-07-27 | ₺1.44 | -1.37% | ₺1.47 | ₺1.48 | ₺1.43 | 28.00M |
| 2026-07-24 | ₺1.46 | -0.68% | ₺1.47 | ₺1.49 | ₺1.46 | 43.86M |
| 2026-07-23 | ₺1.47 | 0.00% | ₺1.47 | ₺1.50 | ₺1.46 | 43.75M |
| 2026-07-22 | ₺1.47 | +0.68% | ₺1.46 | ₺1.48 | ₺1.45 | 42.45M |
| 2026-07-21 | ₺1.46 | -2.01% | ₺1.50 | ₺1.50 | ₺1.46 | 41.30M |
| 2026-07-20 | ₺1.49 | -1.32% | ₺1.52 | ₺1.54 | ₺1.48 | 41.12M |
| 2026-07-17 | ₺1.51 | -1.31% | ₺1.53 | ₺1.53 | ₺1.48 | 49.38M |
| 2026-07-16 | ₺1.53 | +1.32% | ₺1.52 | ₺1.57 | ₺1.50 | 59.93M |
| 2026-07-14 | ₺1.51 | -1.95% | ₺1.56 | ₺1.58 | ₺1.50 | 46.19M |
| 2026-07-13 | ₺1.54 | -1.91% | ₺1.57 | ₺1.57 | ₺1.53 | 38.88M |
| 2026-07-10 | ₺1.57 | +0.64% | ₺1.57 | ₺1.60 | ₺1.56 | 32.22M |
| 2026-07-09 | ₺1.56 | -1.89% | ₺1.61 | ₺1.62 | ₺1.56 | 49.57M |
| 2026-07-08 | ₺1.59 | -2.45% | ₺1.65 | ₺1.71 | ₺1.59 | 52.64M |
| 2026-07-07 | ₺1.63 | -2.98% | ₺1.69 | ₺1.77 | ₺1.62 | 51.54M |
| 2026-07-06 | ₺1.68 | +0.60% | ₺1.73 | ₺1.83 | ₺1.67 | 171.81M |
| 2026-07-03 | ₺1.67 | +9.87% | ₺1.53 | ₺1.67 | ₺1.53 | 70.20M |
| 2026-07-02 | ₺1.52 | -3.80% | ₺1.58 | ₺1.61 | ₺1.52 | 34.54M |
| 2026-07-01 | ₺1.58 | -0.63% | ₺1.59 | ₺1.61 | ₺1.56 | 35.24M |
| 2026-06-30 | ₺1.59 | -2.45% | ₺1.64 | ₺1.64 | ₺1.57 | 27.00M |
| 2026-06-29 | ₺1.63 | -1.21% | ₺1.67 | ₺1.68 | ₺1.63 | 18.66M |
| 2026-06-26 | ₺1.65 | 0.00% | ₺1.65 | ₺1.69 | ₺1.63 | 34.34M |
| 2026-06-25 | ₺1.65 | -2.37% | ₺1.70 | ₺1.71 | ₺1.63 | 31.94M |
| 2026-06-24 | ₺1.69 | -3.98% | ₺1.75 | ₺1.76 | ₺1.66 | 50.54M |
| 2026-06-23 | ₺1.76 | +4.14% | ₺1.69 | ₺1.80 | ₺1.69 | 78.39M |
| 2026-06-22 | ₺1.69 | -1.17% | ₺1.71 | ₺1.73 | ₺1.69 | 31.02M |
| 2026-06-19 | ₺1.71 | -2.84% | ₺1.76 | ₺1.77 | ₺1.71 | 34.13M |
| 2026-06-18 | ₺1.76 | -0.56% | ₺1.78 | ₺1.80 | ₺1.75 | 44.45M |
| 2026-06-17 | ₺1.77 | +2.31% | ₺1.74 | ₺1.86 | ₺1.74 | 119.61M |
| 2026-06-16 | ₺1.73 | -2.26% | ₺1.77 | ₺1.79 | ₺1.72 | 57.90M |
| 2026-06-15 | ₺1.77 | -2.21% | ₺1.83 | ₺1.86 | ₺1.77 | 73.97M |
| 2026-06-12 | ₺1.81 | -6.70% | ₺1.94 | ₺1.97 | ₺1.79 | 123.50M |
| 2026-06-11 | ₺1.94 | -9.77% | ₺1.98 | ₺2.08 | ₺1.94 | 243.47M |
| 2026-06-10 | ₺2.15 | -9.66% | ₺2.36 | ₺2.48 | ₺2.15 | 321.73M |
| 2026-06-09 | ₺2.38 | +9.68% | ₺2.18 | ₺2.38 | ₺2.16 | 359.67M |
| 2026-06-08 | ₺2.17 | +3.83% | ₺2.08 | ₺2.21 | ₺2.07 | 196.47M |
| 2026-06-05 | ₺2.09 | -0.48% | ₺2.10 | ₺2.12 | ₺2.07 | 95.81M |
| 2026-06-04 | ₺2.10 | +0.48% | ₺2.11 | ₺2.14 | ₺2.07 | 73.91M |
| 2026-06-03 | ₺2.09 | -2.34% | ₺2.14 | ₺2.16 | ₺2.07 | 98.08M |
| 2026-06-02 | ₺2.14 | +4.90% | ₺2.05 | ₺2.17 | ₺2.04 | 115.47M |
| 2026-06-01 | ₺2.04 | 0.00% | ₺2.06 | ₺2.09 | ₺2.03 | 63.01M |
| 2026-05-29 | ₺2.04 | 0.00% | ₺2.04 | ₺2.04 | ₺2.04 | 0 |
| 2026-05-28 | ₺2.04 | 0.00% | ₺2.04 | ₺2.04 | ₺2.04 | 0 |