Marmota Limited MEU
ASX · Australia · Non-Energy Minerals
AUD 0.0800+0.00 (+5.26%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.08 | +2.63% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.37M |
| 2026-10-01 | AUD 0.08 | +4.11% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 5.41M |
| 2026-09-30 | AUD 0.07 | -2.67% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 2.31M |
| 2026-09-29 | AUD 0.08 | +7.91% | AUD 0.07 | AUD 0.08 | AUD 0.07 |
| 2.58M |
| 2026-09-28 | AUD 0.07 | +3.73% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.24M |
| 2026-09-25 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.87M |
| 2026-09-24 | AUD 0.07 | -5.56% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 6.83M |
| 2026-09-23 | AUD 0.07 | +12.50% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.66M |
| 2026-09-22 | AUD 0.06 | -7.25% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 3.51M |
| 2026-09-21 | AUD 0.07 | -5.48% | AUD 0.08 | AUD 0.08 | AUD 0.05 | 7.62M |
| 2026-09-18 | AUD 0.07 | -2.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.95M |
| 2026-09-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 5.89M |
| 2026-09-16 | AUD 0.08 | -3.85% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 2.92M |
| 2026-09-15 | AUD 0.08 | -3.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.38M |
| 2026-09-14 | AUD 0.08 | -1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 604.10K |
| 2026-09-11 | AUD 0.08 | -5.75% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 5.54M |
| 2026-09-10 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 436.52K |
| 2026-09-09 | AUD 0.09 | -3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 210.52K |
| 2026-09-08 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.09M |
| 2026-09-07 | AUD 0.09 | -5.21% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 623.91K |
| 2026-09-04 | AUD 0.10 | +4.35% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 685.36K |
| 2026-09-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 717.14K |
| 2026-09-02 | AUD 0.09 | -3.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 954.19K |
| 2026-09-01 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 694.41K |
| 2026-08-31 | AUD 0.09 | -2.06% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 474.98K |
| 2026-08-28 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 931.18K |
| 2026-08-27 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.33M |
| 2026-08-26 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 499.59K |
| 2026-08-25 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.69M |
| 2026-08-24 | AUD 0.10 | +7.14% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.74M |
| 2026-08-21 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.17M |
| 2026-08-20 | AUD 0.10 | +6.38% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 820.88K |
| 2026-08-19 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 547.99K |
| 2026-08-18 | AUD 0.09 | -2.08% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 719.03K |
| 2026-08-17 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 559.21K |
| 2026-08-14 | AUD 0.10 | +1.05% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 136.49K |
| 2026-08-13 | AUD 0.09 | -1.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 739.56K |
| 2026-08-12 | AUD 0.10 | -2.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.17M |
| 2026-08-11 | AUD 0.10 | +2.08% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.24M |
| 2026-08-10 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.71M |
| 2026-08-07 | AUD 0.10 | +2.13% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 1.78M |
| 2026-08-06 | AUD 0.09 | +11.90% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.24M |
| 2026-08-05 | AUD 0.08 | +2.44% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 324.57K |
| 2026-08-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 595.10K |
| 2026-08-03 | AUD 0.08 | -3.53% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.20M |
| 2026-07-31 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 305.89K |
| 2026-07-30 | AUD 0.09 | -1.16% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 970.56K |
| 2026-07-29 | AUD 0.09 | +3.61% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 863.48K |
| 2026-07-28 | AUD 0.08 | -4.60% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.56M |
| 2026-07-27 | AUD 0.09 | +10.13% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.64M |
| 2026-07-24 | AUD 0.08 | -7.06% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 737.71K |
| 2026-07-23 | AUD 0.09 | +3.66% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.33M |
| 2026-07-22 | AUD 0.08 | +3.80% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.04M |
| 2026-07-21 | AUD 0.08 | +1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 402.14K |
| 2026-07-20 | AUD 0.08 | +5.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 719.94K |
| 2026-07-17 | AUD 0.07 | -1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 2.82M |
| 2026-07-16 | AUD 0.08 | -5.06% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 281.32K |
| 2026-07-15 | AUD 0.08 | +3.95% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 658.54K |
| 2026-07-14 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 255.18K |
| 2026-07-13 | AUD 0.08 | -2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.47M |
| 2026-07-10 | AUD 0.08 | +4.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 605.57K |
| 2026-07-09 | AUD 0.08 | -5.06% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 955.24K |
| 2026-07-08 | AUD 0.08 | +1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 250.63K |
| 2026-07-07 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.18M |
| 2026-07-06 | AUD 0.08 | -1.84% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.64M |
| 2026-07-03 | AUD 0.08 | +0.62% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 554.84K |
| 2026-07-02 | AUD 0.08 | +5.19% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.02M |
| 2026-07-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 39.98K |
| 2026-06-30 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.68M |
| 2026-06-29 | AUD 0.08 | -3.80% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.15M |
| 2026-06-26 | AUD 0.08 | +5.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.95M |
| 2026-06-25 | AUD 0.08 | -6.25% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 4.65M |
| 2026-06-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.29M |
| 2026-06-23 | AUD 0.08 | -3.61% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.88M |
| 2026-06-22 | AUD 0.08 | -3.49% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 465.59K |
| 2026-06-19 | AUD 0.09 | -3.37% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 816.15K |
| 2026-06-18 | AUD 0.09 | -4.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 600.81K |
| 2026-06-17 | AUD 0.09 | +5.68% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 381.91K |
| 2026-06-16 | AUD 0.09 | -2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 988.12K |
| 2026-06-15 | AUD 0.09 | +3.45% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.08M |
| 2026-06-12 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 715.69K |
| 2026-06-11 | AUD 0.09 | -1.14% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.31M |
| 2026-06-10 | AUD 0.09 | -4.35% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.23M |
| 2026-06-09 | AUD 0.09 | -4.17% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 858.26K |
| 2026-06-05 | AUD 0.10 | -1.03% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 422.79K |
| 2026-06-04 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 644.29K |
| 2026-06-03 | AUD 0.10 | +3.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 493.60K |
| 2026-06-02 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.50M |
| 2026-06-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.38M |
| 2026-05-29 | AUD 0.10 | +1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 827.84K |