Minerals Exploration Limited MEX
ASX · Australia · Non-Energy Minerals
AUD 0.0580+0.00 (+5.45%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | +5.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 20.73K |
| 2026-10-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-28 | AUD 0.05 | -3.51% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 3.86K |
| 2026-09-25 | AUD 0.06 | +1.79% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 69 |
| 2026-09-24 | AUD 0.06 | +3.70% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 9.20K |
| 2026-09-23 | AUD 0.05 | -6.90% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 610.56K |
| 2026-09-22 | AUD 0.06 | +3.57% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 601 |
| 2026-09-21 | AUD 0.06 | +3.70% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.58K |
| 2026-09-18 | AUD 0.05 | -1.82% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 830 |
| 2026-09-17 | AUD 0.05 | -8.33% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 263.65K |
| 2026-09-16 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 20.19K |
| 2026-09-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.95K |
| 2026-09-14 | AUD 0.06 | +3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 119.68K |
| 2026-09-11 | AUD 0.06 | +7.27% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 11.47K |
| 2026-09-10 | AUD 0.05 | -12.70% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 294.42K |
| 2026-09-09 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-08 | AUD 0.06 | +6.78% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 239.34K |
| 2026-09-07 | AUD 0.06 | +1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 29.16K |
| 2026-09-04 | AUD 0.06 | -4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 15.90K |
| 2026-09-03 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 496.08K |
| 2026-09-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.85K |
| 2026-09-01 | AUD 0.06 | +10.71% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 116.98K |
| 2026-08-31 | AUD 0.06 | -5.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 313.93K |
| 2026-08-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-27 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-26 | AUD 0.06 | +3.51% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 164 |
| 2026-08-25 | AUD 0.06 | -5.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 100.30K |
| 2026-08-24 | AUD 0.06 | -4.76% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 94.70K |
| 2026-08-21 | AUD 0.06 | +5.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 105.49K |
| 2026-08-20 | AUD 0.06 | +5.26% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 90.02K |
| 2026-08-19 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 147.75K |
| 2026-08-18 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-17 | AUD 0.06 | -6.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.26K |
| 2026-08-14 | AUD 0.06 | +3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 20 |
| 2026-08-13 | AUD 0.06 | -9.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 50.00K |
| 2026-08-12 | AUD 0.06 | +3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 58.77K |
| 2026-08-11 | AUD 0.06 | +5.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 8.96K |
| 2026-08-10 | AUD 0.06 | +5.26% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 163.39K |
| 2026-08-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-06 | AUD 0.06 | +9.62% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 16.24K |
| 2026-08-05 | AUD 0.05 | +33.33% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 400.72K |
| 2026-08-04 | AUD 0.04 | -13.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 85.91K |
| 2026-08-03 | AUD 0.05 | -11.76% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 13.15K |
| 2026-07-31 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 159 |
| 2026-07-27 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.00K |
| 2026-07-24 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 189.07K |
| 2026-07-23 | AUD 0.05 | -5.45% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 139.87K |
| 2026-07-22 | AUD 0.05 | +5.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 29.27K |
| 2026-07-21 | AUD 0.05 | -7.14% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 40.14K |
| 2026-07-20 | AUD 0.06 | +7.69% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 15.08K |
| 2026-07-17 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 100.05K |
| 2026-07-16 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 9.05K |
| 2026-07-15 | AUD 0.05 | -5.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 50.93K |
| 2026-07-14 | AUD 0.06 | -3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 219 |
| 2026-07-13 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 74.01K |
| 2026-07-10 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-09 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-08 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-07 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 8.07K |
| 2026-07-06 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.08K |
| 2026-07-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 16.06K |
| 2026-07-01 | AUD 0.06 | -1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.25K |
| 2026-06-30 | AUD 0.06 | -9.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 171.26K |
| 2026-06-29 | AUD 0.06 | +12.07% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 232.29K |
| 2026-06-26 | AUD 0.06 | -1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 107.77K |
| 2026-06-25 | AUD 0.06 | -9.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 238.40K |
| 2026-06-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-23 | AUD 0.06 | +4.84% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 19.48K |
| 2026-06-22 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 37.28K |
| 2026-06-19 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 47.13K |
| 2026-06-18 | AUD 0.06 | +6.90% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 315.66K |
| 2026-06-17 | AUD 0.06 | +3.57% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 125.20K |
| 2026-06-16 | AUD 0.06 | -9.68% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 384.21K |
| 2026-06-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-12 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-11 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-10 | AUD 0.06 | +5.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 100.51K |
| 2026-06-09 | AUD 0.06 | +1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 139.22K |
| 2026-06-05 | AUD 0.06 | -4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 102.03K |
| 2026-06-04 | AUD 0.06 | -15.28% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 184.86K |
| 2026-06-03 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-06-02 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 162 |
| 2026-06-01 | AUD 0.07 | +22.81% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 263.12K |
| 2026-05-29 | AUD 0.06 | -12.31% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.97M |