Mayfield Childcare Ltd. MFD
ASX · Australia · Consumer Services
AUD 0.12500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 8.00K |
| 2026-09-30 | AUD 0.13 | +8.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 910 |
| 2026-09-29 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 100.00K |
| 2026-09-28 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 312.00K |
| 2026-09-25 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 49.25K |
| 2026-09-24 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 50.00K |
| 2026-09-23 | AUD 0.12 | -8.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 98.68K |
| 2026-09-22 | AUD 0.13 | +8.70% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 50.11K |
| 2026-09-21 | AUD 0.12 | +16.16% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 76.20K |
| 2026-09-18 | AUD 0.10 | +3.12% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.50K |
| 2026-09-17 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-16 | AUD 0.10 | -4.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.76K |
| 2026-09-15 | AUD 0.10 | +4.17% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 30.07K |
| 2026-09-14 | AUD 0.10 | -4.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 100 |
| 2026-09-11 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-10 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-09 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-08 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-07 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.34K |
| 2026-09-04 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-03 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-02 | AUD 0.10 | -13.04% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 90.70K |
| 2026-09-01 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 43.42K |
| 2026-08-31 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-08-28 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 31.58K |
| 2026-08-27 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-08-26 | AUD 0.12 | +9.52% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 5.52K |
| 2026-08-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-21 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 117.28K |
| 2026-08-20 | AUD 0.11 | +4.76% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 8.34K |
| 2026-08-19 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 220 |
| 2026-08-18 | AUD 0.10 | -12.50% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 89.87K |
| 2026-08-17 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 859 |
| 2026-08-14 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-08-13 | AUD 0.12 | -7.69% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 8.34K |
| 2026-08-12 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-08-11 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 6.41K |
| 2026-08-10 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 1.00K |
| 2026-08-07 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 460 |
| 2026-08-06 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 24.83K |
| 2026-08-05 | AUD 0.14 | +1.50% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 97.91K |
| 2026-08-04 | AUD 0.14 | +14.29% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 8.07K |
| 2026-08-03 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 6.20K |
| 2026-07-31 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-30 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-29 | AUD 0.13 | +7.69% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 4.45K |
| 2026-07-28 | AUD 0.12 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 6.40K |
| 2026-07-27 | AUD 0.12 | -10.71% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-24 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 9.41K |
| 2026-07-23 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 96.92K |
| 2026-07-22 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-07-21 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 3.99K |
| 2026-07-20 | AUD 0.14 | -3.33% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 9.26K |
| 2026-07-17 | AUD 0.15 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 2.61K |
| 2026-07-16 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 10.35K |
| 2026-07-15 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 4.00K |
| 2026-07-14 | AUD 0.16 | -11.11% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 43.34K |
| 2026-07-13 | AUD 0.18 | -5.26% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 62.73K |
| 2026-07-10 | AUD 0.19 | -5.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 38.10K |
| 2026-07-09 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 10.50K |
| 2026-07-08 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-07-07 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-07-06 | AUD 0.20 | +8.11% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 5.00K |
| 2026-07-03 | AUD 0.19 | +2.78% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 504 |
| 2026-07-02 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 883 |
| 2026-07-01 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 0 |
| 2026-06-30 | AUD 0.18 | -7.69% | AUD 0.20 | AUD 0.20 | AUD 0.18 | 23.20K |
| 2026-06-29 | AUD 0.19 | +39.29% | AUD 0.17 | AUD 0.21 | AUD 0.16 | 227.34K |
| 2026-06-26 | AUD 0.14 | -12.50% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.01K |
| 2026-06-25 | AUD 0.16 | -33.33% | AUD 0.18 | AUD 0.18 | AUD 0.16 | 65.31K |
| 2026-06-24 | AUD 0.24 | -5.88% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 2.21K |
| 2026-06-23 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-06-22 | AUD 0.25 | -1.92% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 11.19K |
| 2026-06-19 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-06-18 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 8.27K |
| 2026-06-17 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-06-16 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 2.67K |
| 2026-06-15 | AUD 0.26 | -3.70% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 4.12K |
| 2026-06-12 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 0 |
| 2026-06-11 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 3.57K |
| 2026-06-10 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 0 |
| 2026-06-09 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 104 |
| 2026-06-05 | AUD 0.27 | -5.26% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 1.92K |
| 2026-06-04 | AUD 0.28 | +9.62% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 16.00K |
| 2026-06-03 | AUD 0.26 | -7.14% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 7.00K |
| 2026-06-02 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 0 |
| 2026-06-01 | AUD 0.28 | +5.66% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 3.57K |
| 2026-05-29 | AUD 0.26 | -10.17% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 9.81K |
| 2026-05-28 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 0 |