Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | PLN 3.64 | -3.70% | PLN 3.62 | PLN 3.78 | PLN 3.50 | 7.64K |
| Nov 04, 2026 | PLN 3.78 | +6.18% | PLN 3.56 | PLN 3.80 | PLN 3.56 | 9.12K |
| Nov 03, 2026 | PLN 3.56 | -5.32% | PLN 3.76 | PLN 3.76 | PLN 3.40 | 27.62K |
| Nov 02, 2026 | PLN 3.76 | -0.53% | PLN 3.64 | PLN 3.78 | PLN 3.64 | 2.41K |
| Oct 30, 2026 | PLN 3.78 | +2.16% | PLN 3.78 | PLN 3.80 | PLN 3.66 | 2.56K |
| Oct 29, 2026 | PLN 3.70 | -2.12% | PLN 3.68 | PLN 3.80 | PLN 3.64 | 1.69K |
| Oct 28, 2026 | PLN 3.78 | +0.53% | PLN 3.72 | PLN 3.90 | PLN 3.68 | 4.67K |
| Oct 27, 2026 | PLN 3.76 | -3.09% | PLN 3.88 | PLN 3.88 | PLN 3.62 | 1.55K |
| Oct 26, 2026 | PLN 3.88 | -0.51% | PLN 3.90 | PLN 3.90 | PLN 3.66 | 1.20K |
| Oct 23, 2026 | PLN 3.90 | +4.84% | PLN 3.60 | PLN 3.90 | PLN 3.60 | 4.66K |
| Oct 22, 2026 | PLN 3.72 | 0.00% | PLN 3.58 | PLN 3.76 | PLN 3.58 | 1.75K |
| Oct 21, 2026 | PLN 3.72 | +0.54% | PLN 3.74 | PLN 3.80 | PLN 3.56 | 2.04K |
| Oct 20, 2026 | PLN 3.70 | -3.65% | PLN 3.82 | PLN 3.82 | PLN 3.64 | 1.89K |
| Oct 19, 2026 | PLN 3.84 | +4.92% | PLN 3.74 | PLN 3.86 | PLN 3.62 | 2.34K |
| Oct 16, 2026 | PLN 3.66 | +1.10% | PLN 3.62 | PLN 3.78 | PLN 3.42 | 24.77K |
| Oct 15, 2026 | PLN 3.62 | -0.55% | PLN 3.62 | PLN 3.88 | PLN 3.62 | 13.49K |
| Oct 14, 2026 | PLN 3.64 | -5.21% | PLN 3.80 | PLN 3.92 | PLN 3.60 | 26.29K |
| Oct 13, 2026 | PLN 3.84 | -1.54% | PLN 3.80 | PLN 3.98 | PLN 3.78 | 4.86K |
| Oct 12, 2026 | PLN 3.90 | -0.51% | PLN 3.84 | PLN 3.94 | PLN 3.82 | 5.44K |
| Oct 09, 2026 | PLN 3.92 | -1.01% | PLN 3.96 | PLN 3.96 | PLN 3.84 | 2.56K |
| Oct 08, 2026 | PLN 3.96 | 0.00% | PLN 3.96 | PLN 3.96 | PLN 3.92 | 702 |
| Oct 07, 2026 | PLN 3.96 | -0.50% | PLN 3.90 | PLN 3.98 | PLN 3.72 | 9.28K |
| Oct 06, 2026 | PLN 3.98 | 0.00% | PLN 3.98 | PLN 3.98 | PLN 3.98 | 0 |
| Oct 05, 2026 | PLN 3.98 | 0.00% | PLN 3.98 | PLN 3.98 | PLN 3.98 | 0 |
| Oct 02, 2026 | PLN 3.98 | +1.53% | PLN 4.04 | PLN 4.04 | PLN 3.84 | 18.37K |
| Oct 01, 2026 | PLN 3.92 | -6.22% | PLN 4.18 | PLN 4.30 | PLN 3.92 | 23.58K |
| Sep 30, 2026 | PLN 4.18 | -2.79% | PLN 4.28 | PLN 4.28 | PLN 3.70 | 45.45K |
| Sep 29, 2026 | PLN 4.30 | +3.37% | PLN 4.16 | PLN 4.36 | PLN 4.04 | 71.60K |
| Sep 28, 2026 | PLN 4.16 | +9.47% | PLN 3.76 | PLN 4.24 | PLN 3.76 | 31.72K |
| Sep 25, 2026 | PLN 3.80 | +5.56% | PLN 3.60 | PLN 3.88 | PLN 3.42 | 15.47K |