Mayfair Gold Corp. MFG
TSXV · Canada · Non-Energy Minerals
CAD 3.86+0.04 (+1.05%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 3.86 | +1.05% | CAD 3.85 | CAD 4.13 | CAD 3.80 | 123.89K |
| 2026-09-30 | CAD 3.82 | 0.00% | CAD 3.78 | CAD 3.92 | CAD 3.75 | 15.70K |
| 2026-09-29 | CAD 3.82 | -4.50% | CAD 4.04 | CAD 4.04 | CAD 3.78 | 34.00K |
| 2026-09-28 | CAD 4.00 | +2.83% | CAD 3.84 | CAD 4.00 | CAD 3.80 | 61.10K |
| 2026-09-25 | CAD 3.89 | +2.91% | CAD 3.88 | CAD 3.92 | CAD 3.82 | 22.80K |
| 2026-09-24 | CAD 3.78 | -4.79% | CAD 3.98 | CAD 3.98 | CAD 3.76 | 47.10K |
| 2026-09-23 | CAD 3.97 | -3.17% | CAD 3.99 | CAD 4.06 | CAD 3.91 | 22.60K |
| 2026-09-22 | CAD 4.10 | +0.49% | CAD 4.10 | CAD 4.10 | CAD 3.94 | 67.80K |
| 2026-09-21 | CAD 4.08 | -0.24% | CAD 4.09 | CAD 4.15 | CAD 3.97 | 30.80K |
| 2026-09-18 | CAD 4.09 | -0.49% | CAD 4.04 | CAD 4.13 | CAD 4.04 | 32.70K |
| 2026-09-17 | CAD 4.11 | +3.27% | CAD 4.08 | CAD 4.17 | CAD 4.08 | 33.80K |
| 2026-09-16 | CAD 3.98 | 0.00% | CAD 4.06 | CAD 4.06 | CAD 3.90 | 21.80K |
| 2026-09-15 | CAD 3.98 | -1.24% | CAD 4.04 | CAD 4.04 | CAD 3.93 | 45.00K |
| 2026-09-14 | CAD 4.03 | -4.50% | CAD 4.12 | CAD 4.12 | CAD 3.98 | 54.70K |
| 2026-09-11 | CAD 4.22 | +2.68% | CAD 4.22 | CAD 4.27 | CAD 4.21 | 21.90K |
| 2026-09-10 | CAD 4.11 | -5.73% | CAD 4.37 | CAD 4.37 | CAD 4.11 | 31.10K |
| 2026-09-09 | CAD 4.36 | -0.91% | CAD 4.54 | CAD 4.54 | CAD 4.29 | 22.00K |
| 2026-09-08 | CAD 4.40 | +0.92% | CAD 4.36 | CAD 4.52 | CAD 4.32 | 98.90K |
| 2026-09-04 | CAD 4.36 | -1.80% | CAD 4.27 | CAD 4.42 | CAD 4.27 | 12.30K |
| 2026-09-03 | CAD 4.44 | +0.68% | CAD 4.40 | CAD 4.49 | CAD 4.29 | 39.30K |
| 2026-09-02 | CAD 4.41 | +5.00% | CAD 4.32 | CAD 4.41 | CAD 4.30 | 28.00K |
| 2026-09-01 | CAD 4.20 | -4.55% | CAD 4.28 | CAD 4.37 | CAD 4.18 | 26.10K |
| 2026-08-31 | CAD 4.40 | +3.77% | CAD 4.26 | CAD 4.40 | CAD 4.24 | 28.70K |
| 2026-08-28 | CAD 4.24 | -7.63% | CAD 4.59 | CAD 4.60 | CAD 4.24 | 86.20K |
| 2026-08-27 | CAD 4.59 | +8.00% | CAD 4.26 | CAD 4.59 | CAD 4.14 | 125.90K |
| 2026-08-26 | CAD 4.25 | -3.41% | CAD 4.39 | CAD 4.40 | CAD 4.20 | 69.70K |
| 2026-08-25 | CAD 4.40 | -0.68% | CAD 4.45 | CAD 4.48 | CAD 4.31 | 142.10K |
| 2026-08-24 | CAD 4.43 | +5.48% | CAD 4.40 | CAD 4.63 | CAD 4.36 | 273.00K |
| 2026-08-21 | CAD 4.20 | +1.45% | CAD 4.24 | CAD 4.30 | CAD 4.13 | 115.70K |
| 2026-08-20 | CAD 4.14 | +0.49% | CAD 4.10 | CAD 4.19 | CAD 4.00 | 35.90K |
| 2026-08-19 | CAD 4.12 | +2.49% | CAD 4.08 | CAD 4.33 | CAD 3.87 | 4.07M |
| 2026-08-18 | CAD 4.02 | +0.50% | CAD 4.09 | CAD 4.10 | CAD 4.00 | 50.10K |
| 2026-08-17 | CAD 4.00 | +5.82% | CAD 3.89 | CAD 4.15 | CAD 3.89 | 210.80K |
| 2026-08-14 | CAD 3.78 | +6.48% | CAD 3.54 | CAD 3.81 | CAD 3.54 | 45.20K |
| 2026-08-13 | CAD 3.55 | -4.05% | CAD 3.70 | CAD 3.70 | CAD 3.46 | 78.60K |
| 2026-08-12 | CAD 3.70 | 0.00% | CAD 3.71 | CAD 3.77 | CAD 3.63 | 38.00K |
| 2026-08-11 | CAD 3.70 | -5.37% | CAD 3.90 | CAD 3.90 | CAD 3.61 | 96.30K |
| 2026-08-10 | CAD 3.91 | +5.68% | CAD 3.70 | CAD 4.02 | CAD 3.62 | 125.50K |
| 2026-08-07 | CAD 3.70 | -1.73% | CAD 3.77 | CAD 3.85 | CAD 3.64 | 47.90K |
| 2026-08-06 | CAD 3.77 | +6.51% | CAD 3.60 | CAD 3.78 | CAD 3.59 | 103.70K |
| 2026-08-05 | CAD 3.54 | +4.90% | CAD 3.63 | CAD 3.63 | CAD 3.50 | 772.50K |
| 2026-08-04 | CAD 3.37 | -1.75% | CAD 3.43 | CAD 3.54 | CAD 3.36 | 28.30K |
| 2026-07-31 | CAD 3.43 | -4.19% | CAD 3.50 | CAD 3.50 | CAD 3.30 | 64.40K |
| 2026-07-30 | CAD 3.58 | +6.87% | CAD 3.41 | CAD 3.58 | CAD 3.36 | 32.80K |
| 2026-07-29 | CAD 3.35 | -1.18% | CAD 3.42 | CAD 3.47 | CAD 3.26 | 24.90K |
| 2026-07-28 | CAD 3.39 | +1.19% | CAD 3.35 | CAD 3.39 | CAD 3.25 | 45.20K |
| 2026-07-27 | CAD 3.35 | +3.72% | CAD 3.35 | CAD 3.43 | CAD 3.30 | 73.80K |
| 2026-07-24 | CAD 3.23 | -2.42% | CAD 3.23 | CAD 3.27 | CAD 3.21 | 9.90K |
| 2026-07-23 | CAD 3.31 | +0.30% | CAD 3.29 | CAD 3.33 | CAD 3.21 | 65.50K |
| 2026-07-22 | CAD 3.30 | -5.71% | CAD 3.46 | CAD 3.46 | CAD 3.28 | 36.40K |
| 2026-07-21 | CAD 3.50 | +6.71% | CAD 3.34 | CAD 3.50 | CAD 3.31 | 42.50K |
| 2026-07-20 | CAD 3.28 | -2.24% | CAD 3.33 | CAD 3.33 | CAD 3.22 | 55.30K |
| 2026-07-17 | CAD 3.36 | -4.14% | CAD 3.49 | CAD 3.63 | CAD 3.30 | 77.90K |
| 2026-07-16 | CAD 3.50 | +2.64% | CAD 3.36 | CAD 3.50 | CAD 3.23 | 36.90K |
| 2026-07-15 | CAD 3.41 | +4.92% | CAD 3.23 | CAD 3.41 | CAD 3.22 | 12.00K |
| 2026-07-14 | CAD 3.25 | 0.00% | CAD 3.19 | CAD 3.28 | CAD 3.19 | 65.40K |
| 2026-07-13 | CAD 3.25 | -2.11% | CAD 3.31 | CAD 3.32 | CAD 3.23 | 52.40K |
| 2026-07-10 | CAD 3.32 | -1.48% | CAD 3.37 | CAD 3.40 | CAD 3.31 | 33.80K |
| 2026-07-09 | CAD 3.37 | +1.20% | CAD 3.39 | CAD 3.45 | CAD 3.34 | 11.90K |
| 2026-07-08 | CAD 3.33 | -2.63% | CAD 3.33 | CAD 3.38 | CAD 3.33 | 64.80K |
| 2026-07-07 | CAD 3.42 | -5.00% | CAD 3.64 | CAD 3.64 | CAD 3.42 | 26.00K |
| 2026-07-06 | CAD 3.60 | -3.49% | CAD 3.75 | CAD 3.83 | CAD 3.60 | 186.60K |
| 2026-07-03 | CAD 3.73 | +2.47% | CAD 3.65 | CAD 3.75 | CAD 3.60 | 36.20K |
| 2026-07-02 | CAD 3.64 | +4.30% | CAD 3.51 | CAD 3.71 | CAD 3.50 | 15.70K |
| 2026-06-30 | CAD 3.49 | +2.35% | CAD 3.36 | CAD 3.59 | CAD 3.36 | 9.30K |
| 2026-06-29 | CAD 3.41 | +5.25% | CAD 3.24 | CAD 3.42 | CAD 3.20 | 1.03M |
| 2026-06-26 | CAD 3.24 | -0.61% | CAD 3.26 | CAD 3.38 | CAD 3.24 | 6.80K |
| 2026-06-25 | CAD 3.26 | +0.31% | CAD 3.25 | CAD 3.30 | CAD 3.23 | 47.00K |
| 2026-06-24 | CAD 3.25 | -3.56% | CAD 3.33 | CAD 3.33 | CAD 3.23 | 69.20K |
| 2026-06-23 | CAD 3.37 | -4.26% | CAD 3.48 | CAD 3.55 | CAD 3.30 | 84.50K |
| 2026-06-22 | CAD 3.52 | -2.76% | CAD 3.65 | CAD 3.65 | CAD 3.44 | 40.60K |
| 2026-06-19 | CAD 3.62 | -2.29% | CAD 3.65 | CAD 3.65 | CAD 3.54 | 26.50K |
| 2026-06-18 | CAD 3.70 | -0.40% | CAD 3.70 | CAD 3.73 | CAD 3.59 | 21.90K |
| 2026-06-17 | CAD 3.72 | -0.80% | CAD 3.80 | CAD 3.88 | CAD 3.72 | 139.20K |
| 2026-06-16 | CAD 3.75 | -1.32% | CAD 3.80 | CAD 3.80 | CAD 3.70 | 56.30K |
| 2026-06-15 | CAD 3.80 | +1.88% | CAD 3.88 | CAD 3.92 | CAD 3.79 | 19.00K |
| 2026-06-12 | CAD 3.73 | +0.27% | CAD 3.79 | CAD 3.80 | CAD 3.64 | 70.80K |
| 2026-06-11 | CAD 3.72 | +5.38% | CAD 3.80 | CAD 3.80 | CAD 3.60 | 48.80K |
| 2026-06-10 | CAD 3.53 | -3.29% | CAD 3.61 | CAD 3.67 | CAD 3.52 | 30.20K |
| 2026-06-09 | CAD 3.65 | -5.19% | CAD 3.89 | CAD 3.89 | CAD 3.62 | 69.30K |
| 2026-06-08 | CAD 3.85 | +0.26% | CAD 3.88 | CAD 3.89 | CAD 3.81 | 12.50K |
| 2026-06-05 | CAD 3.84 | -2.04% | CAD 3.85 | CAD 3.92 | CAD 3.79 | 16.50K |
| 2026-06-04 | CAD 3.92 | -3.92% | CAD 4.00 | CAD 4.06 | CAD 3.92 | 19.70K |
| 2026-06-03 | CAD 4.08 | +1.75% | CAD 3.98 | CAD 4.09 | CAD 3.91 | 22.60K |
| 2026-06-02 | CAD 4.01 | -1.96% | CAD 4.12 | CAD 4.15 | CAD 3.86 | 109.80K |
| 2026-06-01 | CAD 4.09 | -3.54% | CAD 4.20 | CAD 4.20 | CAD 3.91 | 112.10K |
| 2026-05-29 | CAD 4.24 | +1.19% | CAD 4.20 | CAD 4.25 | CAD 4.10 | 63.90K |
| 2026-05-28 | CAD 4.19 | +6.89% | CAD 3.95 | CAD 4.20 | CAD 3.94 | 124.20K |
| 2026-05-27 | CAD 3.92 | -0.76% | CAD 3.95 | CAD 3.95 | CAD 3.87 | 40.20K |
| 2026-05-26 | CAD 3.95 | -0.50% | CAD 4.02 | CAD 4.05 | CAD 3.93 | 74.90K |