Megido Y.K. Ltd MGDO
TASE · Israel · Consumer Durables
ILA 666.00+0.40 (+0.06%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 665.60 | +0.03% | ILA 665.40 | ILA 669.40 | ILA 665.40 | 1.90K |
| 2026-09-29 | ILA 665.40 | +0.83% | ILA 660.00 | ILA 668.00 | ILA 660.00 | 4.29K |
| 2026-09-28 | ILA 659.90 | +0.06% | ILA 659.50 | ILA 669.00 | ILA 645.50 | 4.86K |
| 2026-09-25 | ILA 659.50 | 0.00% | ILA 659.50 | ILA 659.50 | ILA 659.50 | 0 |
| 2026-09-24 | ILA 659.50 | +2.17% | ILA 645.50 | ILA 672.50 | ILA 645.50 | 7.31K |
| 2026-09-23 | ILA 645.50 | -0.31% | ILA 647.50 | ILA 650.10 | ILA 645.00 | 2.16K |
| 2026-09-22 | ILA 647.50 | +2.88% | ILA 629.40 | ILA 650.00 | ILA 629.40 | 187.30K |
| 2026-09-21 | ILA 629.40 | 0.00% | ILA 629.40 | ILA 629.40 | ILA 629.40 | 0 |
| 2026-09-18 | ILA 629.40 | 0.00% | ILA 629.40 | ILA 629.40 | ILA 629.40 | 0 |
| 2026-09-17 | ILA 629.40 | -3.85% | ILA 654.60 | ILA 654.60 | ILA 620.10 | 1.80K |
| 2026-09-16 | ILA 654.60 | -0.20% | ILA 655.90 | ILA 657.70 | ILA 651.00 | 2.71K |
| 2026-09-15 | ILA 655.90 | -0.21% | ILA 657.30 | ILA 657.30 | ILA 637.60 | 14.95K |
| 2026-09-14 | ILA 657.30 | -1.60% | ILA 668.00 | ILA 668.00 | ILA 655.00 | 7.85K |
| 2026-09-11 | ILA 668.00 | 0.00% | ILA 668.00 | ILA 668.00 | ILA 668.00 | 0 |
| 2026-09-10 | ILA 668.00 | -1.50% | ILA 678.20 | ILA 671.60 | ILA 668.00 | 443.86K |
| 2026-09-09 | ILA 678.20 | -1.91% | ILA 691.40 | ILA 691.40 | ILA 678.00 | 4.27K |
| 2026-09-08 | ILA 691.40 | +0.12% | ILA 690.60 | ILA 697.70 | ILA 690.60 | 3.06K |
| 2026-09-07 | ILA 690.60 | -1.64% | ILA 702.10 | ILA 702.10 | ILA 681.00 | 1.63K |
| 2026-09-04 | ILA 702.10 | +0.13% | ILA 701.20 | ILA 704.00 | ILA 701.90 | 1.10K |
| 2026-09-03 | ILA 701.20 | +0.44% | ILA 698.10 | ILA 710.00 | ILA 698.10 | 3.39K |
| 2026-09-02 | ILA 698.10 | +0.79% | ILA 692.60 | ILA 704.30 | ILA 683.00 | 8.78K |
| 2026-09-01 | ILA 692.60 | +7.03% | ILA 647.10 | ILA 710.00 | ILA 647.10 | 23.95K |
| 2026-08-31 | ILA 647.10 | +2.11% | ILA 633.70 | ILA 650.00 | ILA 633.70 | 1.12K |
| 2026-08-28 | ILA 633.70 | +4.45% | ILA 606.70 | ILA 665.90 | ILA 606.70 | 26.00K |
| 2026-08-27 | ILA 606.70 | +1.39% | ILA 598.40 | ILA 621.00 | ILA 591.90 | 7.48K |
| 2026-08-26 | ILA 598.40 | -4.13% | ILA 624.20 | ILA 624.20 | ILA 590.00 | 1.76K |
| 2026-08-25 | ILA 624.20 | -0.27% | ILA 625.90 | ILA 626.00 | ILA 620.50 | 1.05K |
| 2026-08-24 | ILA 625.90 | -4.15% | ILA 653.00 | ILA 653.00 | ILA 606.40 | 4.02K |
| 2026-08-21 | ILA 653.00 | +1.82% | ILA 641.30 | ILA 663.90 | ILA 641.30 | 607 |
| 2026-08-20 | ILA 641.30 | +3.09% | ILA 624.30 | ILA 653.20 | ILA 624.30 | 806 |
| 2026-08-19 | ILA 622.10 | +3.49% | ILA 601.10 | ILA 631.20 | ILA 605.60 | 1.08K |
| 2026-08-18 | ILA 601.10 | -1.94% | ILA 613.00 | ILA 605.10 | ILA 592.60 | 3.34K |
| 2026-08-17 | ILA 613.00 | -0.26% | ILA 614.60 | ILA 625.00 | ILA 609.00 | 1.46K |
| 2026-08-14 | ILA 614.60 | +2.45% | ILA 599.90 | ILA 615.00 | ILA 599.90 | 652 |
| 2026-08-13 | ILA 599.90 | -0.23% | ILA 601.30 | ILA 601.30 | ILA 598.30 | 842 |
| 2026-08-12 | ILA 601.30 | -2.00% | ILA 613.60 | ILA 613.60 | ILA 583.40 | 33.15K |
| 2026-08-11 | ILA 613.60 | -0.16% | ILA 614.60 | ILA 614.60 | ILA 610.00 | 2.94K |
| 2026-08-10 | ILA 614.60 | +0.10% | ILA 614.00 | ILA 620.00 | ILA 614.00 | 5.92K |
| 2026-08-07 | ILA 614.00 | -1.29% | ILA 622.00 | ILA 622.00 | ILA 610.00 | 2.23K |
| 2026-08-06 | ILA 622.00 | +2.45% | ILA 607.10 | ILA 644.70 | ILA 607.10 | 175.93K |
| 2026-08-05 | ILA 607.10 | -0.87% | ILA 612.40 | ILA 613.90 | ILA 600.00 | 41.38K |
| 2026-08-04 | ILA 612.40 | -0.42% | ILA 615.00 | ILA 615.00 | ILA 611.90 | 5.86K |
| 2026-08-03 | ILA 615.00 | +0.47% | ILA 612.10 | ILA 620.80 | ILA 608.40 | 2.38K |
| 2026-07-31 | ILA 612.10 | +0.59% | ILA 608.50 | ILA 612.50 | ILA 611.90 | 2.54K |
| 2026-07-30 | ILA 608.50 | -0.02% | ILA 608.60 | ILA 625.50 | ILA 598.80 | 10.11K |
| 2026-07-29 | ILA 608.60 | +0.60% | ILA 605.00 | ILA 665.50 | ILA 605.00 | 2.49K |
| 2026-07-28 | ILA 605.00 | +0.41% | ILA 602.50 | ILA 632.60 | ILA 590.00 | 74.78K |
| 2026-07-27 | ILA 602.50 | +0.75% | ILA 602.20 | ILA 609.00 | ILA 601.40 | 16.98K |
| 2026-07-24 | ILA 598.00 | +2.94% | ILA 580.90 | ILA 600.00 | ILA 580.90 | 12.86K |
| 2026-07-22 | ILA 580.90 | -2.30% | ILA 599.10 | ILA 601.00 | ILA 558.70 | 22.41K |
| 2026-07-21 | ILA 594.60 | +0.52% | ILA 578.70 | ILA 604.50 | ILA 578.70 | 18.79K |
| 2026-07-20 | ILA 591.50 | -4.60% | ILA 620.00 | ILA 628.00 | ILA 586.10 | 13.35K |
| 2026-07-17 | ILA 620.00 | -5.01% | ILA 610.10 | ILA 635.30 | ILA 610.10 | 285 |
| 2026-07-16 | ILA 652.70 | -1.91% | ILA 665.40 | ILA 665.40 | ILA 622.40 | 2.61K |
| 2026-07-15 | ILA 665.40 | +2.15% | ILA 616.70 | ILA 695.60 | ILA 616.70 | 3.43K |
| 2026-07-14 | ILA 651.40 | +0.22% | ILA 650.00 | ILA 662.40 | ILA 638.00 | 4.04K |
| 2026-07-13 | ILA 650.00 | -3.56% | ILA 668.90 | ILA 668.90 | ILA 650.00 | 1.50K |
| 2026-07-10 | ILA 674.00 | +0.60% | ILA 670.00 | ILA 674.00 | ILA 673.40 | 2.48K |
| 2026-07-09 | ILA 670.00 | -1.47% | ILA 680.00 | ILA 671.20 | ILA 660.00 | 505.05K |
| 2026-07-08 | ILA 680.00 | +0.35% | ILA 677.60 | ILA 680.00 | ILA 676.60 | 730.16K |
| 2026-07-07 | ILA 677.60 | -0.88% | ILA 683.60 | ILA 683.60 | ILA 670.00 | 5.03K |
| 2026-07-06 | ILA 683.60 | -1.81% | ILA 696.20 | ILA 696.10 | ILA 663.30 | 8.71K |
| 2026-07-03 | ILA 696.20 | +1.71% | ILA 684.50 | ILA 704.40 | ILA 684.50 | 5.27K |
| 2026-07-02 | ILA 684.50 | -1.23% | ILA 697.00 | ILA 699.40 | ILA 658.30 | 8.44K |
| 2026-07-01 | ILA 693.00 | +3.29% | ILA 670.90 | ILA 700.00 | ILA 661.30 | 686 |
| 2026-06-30 | ILA 670.90 | -0.19% | ILA 672.20 | ILA 678.80 | ILA 667.50 | 12.29K |
| 2026-06-29 | ILA 672.20 | +0.98% | ILA 610.00 | ILA 681.70 | ILA 610.00 | 16.36K |
| 2026-06-26 | ILA 665.70 | 0.00% | ILA 665.70 | ILA 665.70 | ILA 665.70 | 0 |
| 2026-06-25 | ILA 665.70 | -1.39% | ILA 675.10 | ILA 675.10 | ILA 663.00 | 1.56K |
| 2026-06-24 | ILA 675.10 | +10.82% | ILA 609.20 | ILA 698.00 | ILA 609.20 | 2.21K |
| 2026-06-23 | ILA 609.20 | +1.53% | ILA 600.00 | ILA 610.00 | ILA 599.90 | 59.84K |
| 2026-06-22 | ILA 600.00 | -5.32% | ILA 633.70 | ILA 633.70 | ILA 600.00 | 41.60K |
| 2026-06-19 | ILA 633.70 | -1.22% | ILA 641.50 | ILA 641.50 | ILA 633.00 | 687 |
| 2026-06-18 | ILA 641.50 | -1.03% | ILA 648.20 | ILA 648.20 | ILA 633.00 | 1.20K |
| 2026-06-17 | ILA 648.20 | -1.85% | ILA 660.40 | ILA 662.40 | ILA 634.40 | 3.52K |
| 2026-06-16 | ILA 660.40 | -3.70% | ILA 685.80 | ILA 689.70 | ILA 651.00 | 1.20K |
| 2026-06-15 | ILA 685.80 | +0.42% | ILA 682.90 | ILA 686.00 | ILA 676.10 | 9.04K |
| 2026-06-12 | ILA 682.90 | +1.19% | ILA 674.90 | ILA 695.00 | ILA 668.40 | 1.17K |
| 2026-06-11 | ILA 674.90 | -2.05% | ILA 689.00 | ILA 682.00 | ILA 674.00 | 1.40K |
| 2026-06-10 | ILA 689.00 | -4.39% | ILA 720.60 | ILA 706.40 | ILA 676.00 | 1.90K |
| 2026-06-09 | ILA 720.60 | +2.40% | ILA 767.00 | ILA 767.00 | ILA 685.30 | 1.93K |
| 2026-06-08 | ILA 703.70 | +0.23% | ILA 702.10 | ILA 704.00 | ILA 699.30 | 4.74K |
| 2026-06-05 | ILA 702.10 | +2.53% | ILA 684.80 | ILA 736.00 | ILA 684.80 | 2.73K |
| 2026-06-04 | ILA 684.80 | -1.35% | ILA 694.20 | ILA 694.20 | ILA 679.00 | 26.30K |
| 2026-06-03 | ILA 694.20 | -1.75% | ILA 706.60 | ILA 702.10 | ILA 684.60 | 4.83K |
| 2026-06-02 | ILA 706.60 | +0.01% | ILA 706.50 | ILA 730.10 | ILA 699.40 | 7.87K |
| 2026-06-01 | ILA 706.50 | -9.20% | ILA 778.10 | ILA 768.00 | ILA 701.60 | 1.59K |
| 2026-05-29 | ILA 778.10 | +4.01% | ILA 748.10 | ILA 800.00 | ILA 743.90 | 10.77K |
| 2026-05-28 | ILA 748.10 | -2.18% | ILA 764.80 | ILA 764.80 | ILA 730.10 | 6.27K |
| 2026-05-27 | ILA 764.80 | -1.85% | ILA 810.00 | ILA 811.80 | ILA 752.60 | 13.44K |